0G
0G · 美元计价
$0.1951
-3.42%
≈ ￥1.2877
(-$0.01)
更新于 2026-10-29 02:35:02
24H 最高$0.2098
24H 最低$0.1923
今日开盘$0.202
24H 成交量$116.43万
流通市值$1.20亿
24H 涨跌额(-$0.01)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.91 | $59.26 | $56.97 | $35.54万 | $964.53万 | -0.77% |
| 100 |
SHIBShiba Inu
|
$0.00000493 | $0.00000502 | $0.00000484 | $255.31万 | $29.13亿 | 1.03% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.39 | $150.39 | $142.45 | $2,765.80万 | $1.72亿 | -3.66% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 239 |
KAIAKaia
|
$0.0339 | $0.0357 | $0.0337 | $73.77万 | $2.21亿 | -4.51% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 196 |
DODODODO
|
$0.02406 | $0.02467 | $0.02294 | $95.64万 | $2,411.17万 | 4.61% |
| 263 |
VET唯链
|
$0.006334 | $0.006521 | $0.006247 | $64.94万 | $5.41亿 | -1.97% |
| 332 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 559 |
RESOLVResolv
|
$0.01613 | $0.01695 | $0.01598 | $14.72万 | $840.80万 | -3.64% |
| 547 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01413 | $15.81万 | $2,077.01万 | 1.06% |
| 397 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 445 |
ENJ恩金币
|
$0.02536 | $0.02595 | $0.0251 | $27.09万 | $5,086.52万 | -0.90% |
| 311 |
PNUTPeanut the Squirrel
|
$0.0416 | $0.0425 | $0.041 | $51.76万 | $4,151.98万 | 1.22% |
| 353 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.75 | $19.30 | $18.12 | $41.23万 | $354.28万 | 2.85% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 390 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.63 | $186.10 | $180.46 | $35.11万 | $269.71万 | -0.25% |
| 695 |
AMCBAMCB
|
$3 | $3.02 | $2.90 | $1.04万 | — | 1.35% |
相关站点
共 40 个
Midnight - 数字货币市值
USDC - 币种排行
StraitsX XUSD - 比特币
Hyperliquid - 加密货币行情
Zama - BTC行情
Plume - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Pudgy Penguins - BTC行情
Raydium - 以太坊ETH价格
达世币 - 比特币行情
Uniswap - 数字货币市值
艾达币 - 加密货币行情
Polkadot - 比特币行情
牛来 - 币种排行
大零币 - 比特币
Chainlink - BTC行情
Aster - 加密货币行情
QQQB - BTC行情
Uniswap - 比特币行情
Starknet - 币种排行
比特币 - 以太坊ETH价格
Artificial Inu - 比特币行情
波场 - 比特币
Filecoin - BTC行情
达世币 - 以太坊ETH价格
Celo - 币种排行
Uniswap - 加密货币行情
Artificial - 币种排行
PAX Gold - 币种排行
Solana - 数字货币市值
Tether Gold - 数字货币市值
Chainlink - 加密货币行情
Ondo - 比特币行情
Polkadot - 数字货币市值
牛来 - 币种排行
Lorenzo - 加密货币行情
恒星币 - 币种排行
Solana - 比特币行情
Caldera - 比特币行情
Huma Finance - 币种排行