代币追踪
行情总览
2Z

DoubleZero

2Z · 美元计价
$0.02887
5.48% ≈ ￥0.190542 ($0.00)
更新于 2026-10-28 17:30:02
24H 最高$0.02949
24H 最低$0.02695
今日开盘$0.02737
24H 成交量$70.26万
流通市值$1.47亿
24H 涨跌额($0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
← 返回行情列表

2Z 走势

相关币种行情

查看全部行情 →
Kava $0.06911 -0.85% WBETH $2627.68 +2.53% BOND $2.152 +4.42% 嫩模币OMG $0.383 -0.78% Ethena USDe $1.001 +0.01% Compound $21.44 +0.19% Threshold Network $0.00474 +0.64% BAKE $0.0519 +2.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
384 RKLBB RKLBBRocket Lab (bStocks Tokenized $58.36 $59.22 $53.62 $37.14万 $920.08万 7.97%
121 SHIB SHIBShiba Inu $0.00000499 $0.000005 $0.00000479 $209.45万 $28.64亿 3.53%
443 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $576.47万 -2.16%
25 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $149.83 $151.51 $146.91 $1,903.35万 $1.69亿 0.99%
489 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
208 KAIA KAIAKaia $0.0352 $0.0358 $0.0338 $90.67万 $2.29亿 2.62%
423 MDX MDXMDX $0.0345 $0.0383 $0.02917 $31.41万 — 13.52%
191 DODO DODODODO $0.02383 $0.02436 $0.02287 $102.94万 $2,504.51万 -0.75%
188 VET VET唯链 $0.006436 $0.006521 $0.0063 $105.28万 $5.52亿 1.15%
322 REP REPREP $4.73 $4.93 $4.45 $47.36万 — -0.84%
546 RESOLV RESOLVResolv $0.01678 $0.01695 $0.0165 $16.20万 $864.89万 0.36%
525 AUDIO AUDIOAudius $0.01433 $0.01448 $0.01389 $17.99万 $2,056.93万 1.85%
409 D DD $0.00461 $0.00487 $0.00442 $34.16万 — -0.43%
483 ENJ ENJ恩金币 $0.02576 $0.02595 $0.02482 $22.18万 $5,151.30万 2.79%
195 PNUT PNUTPeanut the Squirrel $0.042 $0.0425 $0.0402 $99.94万 $4,080.81万 3.70%
289 INTWB INTWBGraniteShares 2X Long INTC ETF $18.91 $19.21 $17.26 $56.28万 $375.91万 8.87%
149 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
55 TON TONTokamak Network $1.6 $1.64 $1.58 $771.74万 $1,976.40万 0.95%
373 QCOMB QCOMBQualcomm (bStocks Tokenized St $184.87 $186.10 $178.91 $38.20万 $278.12万 3.15%
689 AMCB AMCBAMCB $3 $3.01 $2.89 $1.06万 — 3.81%

相关站点

共 40 个
PancakeSwap - BTC行情 Polkadot - 数字货币市值 Haedal - 比特币行情 Uniswap - 比特币 Nillion - 加密货币行情 USDC - 数字货币市值 Plume - 比特币行情 Starknet - 加密货币行情 Ondo - 以太坊ETH价格 Pepe - 加密货币行情 USD.AI - 数字货币市值 Plasma - 比特币 Tokamak - 以太坊ETH价格 Brevis - 加密货币行情 First Digital - 数字货币市值 艾达币 - 比特币行情 达世币 - 币种排行 PancakeSwap - 比特币行情 Quant - 加密货币行情 Plasma - 以太坊ETH价格 以太坊 - BTC行情 Injective - 比特币行情 以太坊 - 以太坊ETH价格 NFP - BTC行情 Tokamak - 数字货币市值 RWUSD - 比特币 Hyperliquid - 数字货币市值 BFUSD - 比特币行情 Hyperliquid - 数字货币市值 Initia - 数字货币市值 Pudgy Penguins - 加密货币行情 Tokamak - 加密货币行情 Celo - BTC行情 Injective - 比特币行情 Initia - 币种排行 Pepe - 比特币行情 Initia - 比特币 Gitcoin - 币种排行 Animecoin - 币种排行 瑞波币 - 比特币行情