Adventure Gold

AGLD · 美元计价

$0.176

-1.12% ≈ ￥1.1616 (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高$0.1866

24H 最低$0.1727

今日开盘$0.178

24H 成交量$20.55万

流通市值$1,711.09万

24H 涨跌额(-$0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	RKLBBRocket Lab (bStocks Tokenized	$57.7	$61.15	$56.70	$44.53万	$1,011.22万	-0.16%
82	SHIBShiba Inu	$0.0000047	$0.0000051	$0.0000046	$545.41万	$29.66亿	-5.81%
514	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
24	SPCXBSpaceX (bStocks Tokenized Stoc	$142.13	$145.09	$141.27	$3,117.42万	$1.80亿	-1.44%
556	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
224	KAIAKaia	$0.0326	$0.0345	$0.0317	$101.99万	$2.21亿	-5.23%
491	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
211	DODODODO	$0.02481	$0.02551	$0.02361	$114.05万	$2,474.46万	2.82%
203	VET唯链	$0.00579	$0.006513	$0.00562	$123.29万	$5.42亿	-10.52%
384	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
392	RESOLVResolv	$0.01538	$0.0169	$0.01515	$46.60万	$860.79万	-7.07%
327	AUDIOAudius	$0.01384	$0.01498	$0.01345	$58.13万	$2,085.17万	-3.42%
471	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
425	ENJ恩金币	$0.0237	$0.02587	$0.02324	$41.03万	$5,177.13万	-7.60%
298	PNUTPeanut the Squirrel	$0.039	$0.0436	$0.0381	$69.75万	$4,300.43万	-7.80%
155	INTWBGraniteShares 2X Long INTC ETF	$12.04	$18.48	$9.68	$192.84万	$345.61万	-34.06%
179	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
69	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
405	QCOMBQualcomm (bStocks Tokenized St	$180.99	$185.53	$177.99	$43.68万	$267.23万	0.55%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.75万	—	1.67%