aixbt
AIXBT · 美元计价
$0.01868
3.95%
≈ ￥0.123288
($0.00)
更新于 2026-10-28 18:15:02
24H 最高$0.01874
24H 最低$0.01797
今日开盘$0.01797
24H 成交量$9.55万
流通市值$1,840.14万
24H 涨跌额($0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.34 | $59.22 | $53.62 | $37.74万 | $920.08万 | 8.38% |
| 121 |
SHIBShiba Inu
|
$0.00000499 | $0.00000501 | $0.00000479 | $210.60万 | $28.64亿 | 3.96% |
| 438 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.69 | $151.51 | $146.91 | $1,921.99万 | $1.69亿 | 1.06% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 207 |
KAIAKaia
|
$0.0351 | $0.0358 | $0.034 | $90.69万 | $2.29亿 | 3.24% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 194 |
DODODODO
|
$0.02368 | $0.02436 | $0.02287 | $101.82万 | $2,504.51万 | -1.37% |
| 192 |
VET唯链
|
$0.006466 | $0.006521 | $0.0063 | $103.94万 | $5.52亿 | 2.59% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 544 |
RESOLVResolv
|
$0.01673 | $0.01695 | $0.0165 | $16.01万 | $864.89万 | 1.39% |
| 529 |
AUDIOAudius
|
$0.01438 | $0.01448 | $0.01389 | $17.37万 | $2,056.93万 | 3.31% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 483 |
ENJ恩金币
|
$0.02574 | $0.02595 | $0.02485 | $21.96万 | $5,151.30万 | 3.54% |
| 198 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0402 | $99.20万 | $4,080.81万 | 4.48% |
| 277 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.03 | $19.21 | $17.26 | $57.48万 | $375.91万 | 10.26% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 369 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.8 | $186.10 | $178.91 | $38.72万 | $278.12万 | 3.11% |
| 689 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.05万 | — | 3.46% |
相关站点
共 40 个
达世币 - 比特币行情
比特币 - 币种排行
LayerZero - 比特币行情
PAX Gold - 币种排行
EUR - 币种排行
Gram - BTC行情
Plasma - 以太坊ETH价格
狗币 - 比特币行情
Pudgy Penguins - 比特币行情
Aave - BTC行情
Tether Gold - 币种排行
Polkadot - 比特币
Uniswap - 比特币行情
Filecoin - 加密货币行情
Aptos - 以太坊ETH价格
Injective - 比特币
Injective - 比特币行情
NFP - 比特币
First Digital - 数字货币市值
Ondo - 数字货币市值
Tokamak - 币种排行
Bittensor - 加密货币行情
Aave - 加密货币行情
Celestia - 币种排行
NEAR Protocol - 比特币
Aptos - 比特币
Plasma - 以太坊ETH价格
RWUSD - 加密货币行情
Midnight - BTC行情
Starknet - 币种排行
Pump.fun - 数字货币市值
Artificial Inu - 比特币行情
Tether Gold - 币种排行
USDC - 以太坊ETH价格
Avalanche - 数字货币市值
USD.AI - 加密货币行情
Aster - 以太坊ETH价格
Ripple USD - 币种排行
PAX Gold - 以太坊ETH价格
First Digital - 比特币