APPB

APPB · 美元计价

$259.83

-1.14% ≈ ￥1714.88 (-$2.99)

更新于 2026-10-29 17:05:02

24H 最高$280.01

24H 最低$254.70

今日开盘$262.82

24H 成交量$21.10万

流通市值—

24H 涨跌额(-$2.99)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	RKLBBRocket Lab (bStocks Tokenized	$57.38	$59.26	$56.71	$36.76万	$972.60万	-1.85%
99	SHIBShiba Inu	$0.00000486	$0.00000505	$0.0000048	$330.30万	$29.34亿	-2.21%
455	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.04	$150.07	$142.45	$3,518.71万	$1.75亿	-3.94%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
222	KAIAKaia	$0.033	$0.0353	$0.0326	$84.66万	$2.21亿	-5.98%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
205	DODODODO	$0.0246	$0.02509	$0.02355	$95.55万	$2,430.08万	4.11%
206	VET唯链	$0.006098	$0.006583	$0.00604	$95.04万	$5.50亿	-5.08%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
526	RESOLVResolv	$0.01578	$0.01679	$0.0157	$20.64万	$850.87万	-5.68%
563	AUDIOAudius	$0.01401	$0.01447	$0.01383	$17.05万	$2,097.81万	-2.71%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
440	ENJ恩金币	$0.02488	$0.02597	$0.02468	$30.42万	$5,145.35万	-3.30%
326	PNUTPeanut the Squirrel	$0.0409	$0.043	$0.0403	$51.70万	$4,220.28万	-2.39%
352	INTWBGraniteShares 2X Long INTC ETF	$17.55	$19.32	$17.33	$44.56万	$354.91万	-7.53%
161	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
453	QCOMBQualcomm (bStocks Tokenized St	$179.59	$185.53	$177.99	$28.89万	$270.29万	-2.88%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.39万	—	-1.00%