Aptos
APT · 美元计价
$0.6811
-0.70%
≈ ￥4.4953
(-$0.00)
更新于 2026-10-29 00:45:02
24H 最高$0.7045
24H 最低$0.6763
今日开盘$0.6859
24H 成交量$443.60万
流通市值$6.08亿
24H 涨跌额(-$0.00)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.67 | $59.26 | $56.97 | $35.83万 | $964.53万 | -1.84% |
| 113 |
SHIBShiba Inu
|
$0.00000492 | $0.00000502 | $0.00000484 | $228.68万 | $29.13亿 | 1.03% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.98 | $150.82 | $142.45 | $2,752.59万 | $1.72亿 | -3.70% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 243 |
KAIAKaia
|
$0.034 | $0.0357 | $0.0338 | $71.28万 | $2.21亿 | -3.41% |
| 414 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 190 |
DODODODO
|
$0.02416 | $0.02467 | $0.02287 | $100.93万 | $2,411.17万 | 3.69% |
| 267 |
VET唯链
|
$0.006292 | $0.006521 | $0.006247 | $61.30万 | $5.41亿 | -1.76% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 592 |
RESOLVResolv
|
$0.0161 | $0.01695 | $0.01609 | $11.64万 | $840.80万 | -3.82% |
| 537 |
AUDIOAudius
|
$0.01419 | $0.01448 | $0.01412 | $16.13万 | $2,077.01万 | -0.28% |
| 394 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 461 |
ENJ恩金币
|
$0.02525 | $0.02595 | $0.0252 | $24.54万 | $5,086.52万 | -0.83% |
| 298 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0425 | $0.0409 | $52.49万 | $4,151.98万 | 0.73% |
| 349 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.49 | $19.30 | $18.12 | $41.78万 | $354.28万 | 0.82% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 410 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.79 | $186.10 | $180.90 | $32.00万 | $269.71万 | 0.40% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $9,097.95 | — | -1.33% |
相关站点
共 40 个
Tutorial - 比特币
USDC - 比特币
Plasma - 数字货币市值
MyShell - 加密货币行情
莱特币 - 币种排行
Pepe - 比特币
狗币 - 比特币
Bubblemaps - BTC行情
Chainlink - 加密货币行情
Caldera - 以太坊ETH价格
Zama - 比特币行情
Initia - 币种排行
Avalanche - 比特币行情
PAX Gold - 以太坊ETH价格
Ripple USD - 数字货币市值
USD.AI - 比特币行情
Gram - BTC行情
比特币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Celestia - 比特币
LayerZero - 加密货币行情
Plume - 加密货币行情
Tether Gold - 以太坊ETH价格
Official Trump - 数字货币市值
Blur - 币种排行
MyShell - 比特币
Solana - 币种排行
Chainlink - 数字货币市值
USD.AI - 加密货币行情
Pudgy Penguins - 数字货币市值
Celestia - 数字货币市值
NEAR Protocol - 加密货币行情
EUR - 数字货币市值
MegaETH - 以太坊ETH价格
Quant - 比特币
Aave - 加密货币行情
Sui - 数字货币市值
USDC - 比特币
Chainlink - 以太坊ETH价格
RWUSD - 数字货币市值