Arweave
AR · 美元计价
$3.544
1.99%
≈ ￥23.3904
($0.07)
更新于 2026-10-29 03:05:02
24H 最高$3.57
24H 最低$3.44
今日开盘$3.475
24H 成交量$92.43万
流通市值$2.29亿
24H 涨跌额($0.07)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.28 | $59.26 | $56.97 | $36.67万 | $964.53万 | -0.17% |
| 99 |
SHIBShiba Inu
|
$0.00000497 | $0.00000502 | $0.00000484 | $263.56万 | $29.13亿 | 1.84% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.96 | $150.39 | $142.45 | $2,815.99万 | $1.72亿 | -3.34% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 237 |
KAIAKaia
|
$0.034 | $0.0357 | $0.0337 | $75.25万 | $2.21亿 | -4.23% |
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 215 |
DODODODO
|
$0.02401 | $0.02467 | $0.02332 | $85.98万 | $2,411.17万 | 1.78% |
| 265 |
VET唯链
|
$0.006392 | $0.006521 | $0.006247 | $65.58万 | $5.41亿 | -0.76% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 547 |
RESOLVResolv
|
$0.01621 | $0.01695 | $0.01598 | $15.84万 | $840.80万 | -3.22% |
| 544 |
AUDIOAudius
|
$0.01438 | $0.01448 | $0.01413 | $16.13万 | $2,077.01万 | 1.34% |
| 401 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 445 |
ENJ恩金币
|
$0.02548 | $0.02595 | $0.0251 | $27.45万 | $5,086.52万 | -0.62% |
| 312 |
PNUTPeanut the Squirrel
|
$0.0421 | $0.0425 | $0.041 | $51.13万 | $4,151.98万 | 2.18% |
| 359 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.99 | $19.30 | $18.12 | $40.85万 | $354.28万 | 4.11% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 385 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.62 | $186.10 | $180.46 | $36.31万 | $269.71万 | -0.44% |
| 695 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.09万 | — | 0.34% |
相关站点
共 40 个
First Digital - 比特币行情
Aave - BTC行情
Official Trump - 数字货币市值
Initia - 数字货币市值
比特币 - 比特币行情
莱特币 - BTC行情
Gitcoin - 比特币
MegaETH - 以太坊ETH价格
Celestia - 比特币
Zama - 比特币行情
Artificial - 数字货币市值
比特币 - 加密货币行情
Plume - 数字货币市值
Injective - 数字货币市值
Plasma - BTC行情
Bittensor - 比特币
RWUSD - 以太坊ETH价格
以太坊 - 比特币行情
MegaETH - 以太坊ETH价格
比特币 - 加密货币行情
Artificial - 比特币
Quant - 币种排行
NEAR Protocol - BTC行情
Sui - 比特币行情
Aave - 比特币
Gitcoin - 比特币行情
Uniswap - BTC行情
波场 - 比特币行情
Aptos - BTC行情
Huma Finance - 加密货币行情
United Stables - 币种排行
大零币 - 加密货币行情
RWUSD - 加密货币行情
Ethena - 币种排行
MarsCoin - BTC行情
USD.AI - 比特币行情
Polkadot - 以太坊ETH价格
Initia - BTC行情
Gitcoin - 以太坊ETH价格
Initia - 币种排行