AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.54
6.27%
≈ ￥274.164
($2.45)
更新于 2026-10-28 16:40:03
24H 最高$43.44
24H 最低$39.03
今日开盘$39.09
24H 成交量$19.94万
流通市值$189.54万
24H 涨跌额($2.45)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.53 | $59.22 | $53.49 | $34.70万 | $920.08万 | 9.42% |
| 124 |
SHIBShiba Inu
|
$0.00000498 | $0.000005 | $0.00000479 | $202.60万 | $28.64亿 | 3.11% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.93 | $151.51 | $146.91 | $1,844.01万 | $1.69亿 | 1.19% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 207 |
KAIAKaia
|
$0.0353 | $0.0358 | $0.0338 | $90.82万 | $2.29亿 | 2.92% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 188 |
DODODODO
|
$0.02373 | $0.02436 | $0.02287 | $104.87万 | $2,504.51万 | -1.49% |
| 184 |
VET唯链
|
$0.006446 | $0.006521 | $0.0063 | $107.84万 | $5.52亿 | 1.26% |
| 324 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 537 |
RESOLVResolv
|
$0.01681 | $0.01695 | $0.0165 | $16.99万 | $864.89万 | 0.42% |
| 531 |
AUDIOAudius
|
$0.01435 | $0.01448 | $0.01389 | $17.66万 | $2,056.93万 | 1.99% |
| 408 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 483 |
ENJ恩金币
|
$0.02581 | $0.02595 | $0.02482 | $22.03万 | $5,151.30万 | 2.50% |
| 194 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0402 | $100.20万 | $4,080.81万 | 3.45% |
| 294 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.09 | $19.21 | $17.05 | $54.91万 | $375.91万 | 11.90% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 374 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.43 | $186.10 | $178.81 | $38.14万 | $278.12万 | 3.70% |
| 689 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.05万 | — | 3.45% |
相关站点
共 40 个
Arbitrum - 比特币
Haedal - 比特币行情
Pepe - 币种排行
Caldera - 比特币
Gitcoin - 加密货币行情
比特现金 - 币种排行
Bittensor - 数字货币市值
Hyperliquid - 加密货币行情
Solana - 加密货币行情
Uniswap - 比特币行情
Aerodrome - 比特币
Plasma - 加密货币行情
NEAR Protocol - 比特币
Starknet - 以太坊ETH价格
Artificial - 数字货币市值
Renzo - BTC行情
达世币 - 币种排行
艾达币 - 比特币
比特币 - 比特币行情
Animecoin - 数字货币市值
Arbitrum - 比特币行情
比特币 - 加密货币行情
Aster - 加密货币行情
PancakeSwap - 比特币行情
Plume - 加密货币行情
Midnight - 比特币
Animecoin - 比特币行情
Gram - 比特币行情
Arbitrum - 比特币行情
Hedera - BTC行情
Ethena - BTC行情
波场 - 数字货币市值
Lorenzo - 币种排行
Aave - 数字货币市值
Animecoin - BTC行情
MegaETH - 比特币行情
Sui - BTC行情
莱特币 - 币种排行
恒星币 - 加密货币行情
瑞波币 - 比特币行情