Lorenzo Protocol
BANK · 美元计价
$0.0267
-7.61%
≈ ￥0.17622
(-$0.00)
更新于 2026-10-29 15:00:02
24H 最高$0.0299
24H 最低$0.0266
今日开盘$0.0289
24H 成交量$269.17万
流通市值$2,132.27万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
BANK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.27 | $59.26 | $56.71 | $38.30万 | $972.60万 | -2.77% |
| 98 |
SHIBShiba Inu
|
$0.00000485 | $0.00000505 | $0.0000048 | $337.49万 | $29.34亿 | -2.22% |
| 454 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.97 | $150.39 | $142.45 | $3,397.72万 | $1.75亿 | -4.16% |
| 512 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 227 |
KAIAKaia
|
$0.0331 | $0.0353 | $0.0326 | $84.02万 | $2.21亿 | -5.97% |
| 426 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 202 |
DODODODO
|
$0.0247 | $0.02509 | $0.02349 | $98.82万 | $2,430.08万 | 2.83% |
| 207 |
VET唯链
|
$0.006103 | $0.006583 | $0.006081 | $92.49万 | $5.50亿 | -4.60% |
| 344 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 533 |
RESOLVResolv
|
$0.01593 | $0.01686 | $0.01587 | $20.01万 | $850.87万 | -4.67% |
| 570 |
AUDIOAudius
|
$0.01407 | $0.01447 | $0.01383 | $16.45万 | $2,097.81万 | -1.47% |
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 430 |
ENJ恩金币
|
$0.02488 | $0.02597 | $0.0247 | $31.07万 | $5,145.35万 | -3.04% |
| 325 |
PNUTPeanut the Squirrel
|
$0.0408 | $0.043 | $0.0403 | $52.39万 | $4,220.28万 | -2.16% |
| 356 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.87 | $19.32 | $17.33 | $43.65万 | $354.91万 | -6.05% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 453 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.67 | $186.10 | $177.99 | $28.60万 | $270.29万 | -3.08% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.31万 | — | -1.33% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Quant - 数字货币市值
大零币 - 比特币行情
Aptos - 加密货币行情
Ondo - 数字货币市值
艾达币 - 比特币行情
LITEB - 数字货币市值
USD.AI - 比特币行情
Nillion - 币种排行
Optimism - 以太坊ETH价格
Hedera - 数字货币市值
以太坊 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Chainlink - BTC行情
MyShell - BTC行情
艾达币 - BTC行情
Ether.fi - 比特币行情
Midnight - 加密货币行情
Aster - 币种排行
波场 - 数字货币市值
Caldera - 加密货币行情
Filecoin - 比特币行情
USDC - 以太坊ETH价格
Pump.fun - 比特币
Raydium - BTC行情
Hyperliquid - 比特币
USD1 - BTC行情
Celestia - 数字货币市值
Aave - 以太坊ETH价格
RWUSD - 比特币行情
Blur - 比特币
Pepe - 数字货币市值
MyShell - 以太坊ETH价格
Ether.fi - 比特币行情
Sui - 加密货币行情
Pump.fun - 比特币
Artificial Inu - 加密货币行情
Pump.fun - 比特币行情
Pudgy Penguins - 币种排行