Berachain

BERA · 美元计价

$0.147

-3.29% ≈ ￥0.9702 (-$0.01)

更新于 2026-10-29 17:00:01

24H 最高$0.1567

24H 最低$0.1454

今日开盘$0.152

24H 成交量$39.98万

流通市值$5,363.89万

24H 涨跌额(-$0.01)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	RKLBBRocket Lab (bStocks Tokenized	$57.34	$59.26	$56.71	$37.26万	$972.60万	-1.87%
99	SHIBShiba Inu	$0.00000485	$0.00000505	$0.0000048	$331.78万	$29.34亿	-2.61%
455	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.17	$150.07	$142.45	$3,496.02万	$1.75亿	-3.85%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
223	KAIAKaia	$0.0331	$0.0353	$0.0326	$84.14万	$2.21亿	-5.70%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
205	DODODODO	$0.02468	$0.02509	$0.02355	$95.78万	$2,430.08万	4.14%
206	VET唯链	$0.006098	$0.006583	$0.00604	$95.12万	$5.50亿	-5.09%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
526	RESOLVResolv	$0.01576	$0.01679	$0.0157	$20.62万	$850.87万	-5.97%
562	AUDIOAudius	$0.014	$0.01447	$0.01383	$17.06万	$2,097.81万	-2.71%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
440	ENJ恩金币	$0.02488	$0.02597	$0.02468	$30.43万	$5,145.35万	-3.30%
326	PNUTPeanut the Squirrel	$0.0408	$0.043	$0.0403	$51.66万	$4,220.28万	-2.63%
352	INTWBGraniteShares 2X Long INTC ETF	$17.66	$19.32	$17.33	$44.76万	$354.91万	-7.15%
161	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
453	QCOMBQualcomm (bStocks Tokenized St	$179.76	$185.53	$177.99	$28.87万	$270.29万	-2.79%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.40万	—	-1.99%