Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-10-30 12:30:01

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$428.95万

24H 涨跌额($0.00)

历史最高$0.783089

最高日期2018-02-09

历史最低$0.00199805

最低日期2026-10-25

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	RKLBBRocket Lab (bStocks Tokenized	$56.87	$61.15	$55.58	$69.09万	$1,011.22万	-0.65%
82	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$795.76万	$29.66亿	-3.51%
548	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$141.04	$145.09	$138.48	$3,668.13万	$1.80亿	-1.91%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
259	KAIAKaia	$0.0324	$0.0344	$0.0307	$111.91万	$2.21亿	-1.52%
528	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
210	DODODODO	$0.02326	$0.02551	$0.0217	$165.86万	$2,474.46万	-4.87%
187	VET唯链	$0.005843	$0.006384	$0.005578	$192.47万	$5.42亿	-4.31%
443	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
374	RESOLVResolv	$0.01467	$0.0169	$0.01393	$64.97万	$860.79万	-8.08%
305	AUDIOAudius	$0.01283	$0.01498	$0.01227	$84.15万	$2,085.17万	-8.29%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
406	ENJ恩金币	$0.0223	$0.02587	$0.02222	$55.29万	$5,177.13万	-10.30%
198	PNUTPeanut the Squirrel	$0.0385	$0.0436	$0.0363	$180.06万	$4,300.43万	-5.41%
91	INTWBGraniteShares 2X Long INTC ETF	$9.82	$18.25	$9.02	$643.33万	$345.61万	-44.30%
219	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
449	QCOMBQualcomm (bStocks Tokenized St	$178.81	$185.53	$176.82	$47.07万	$267.23万	-0.22%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	2.70%