BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-30 07:55:02

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,039.03万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	RKLBBRocket Lab (bStocks Tokenized	$56.88	$61.15	$56.30	$48.13万	$1,011.22万	-1.10%
81	SHIBShiba Inu	$0.00000464	$0.0000051	$0.0000046	$652.57万	$29.66亿	-6.64%
530	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.64	$145.09	$139.18	$3,426.44万	$1.80亿	-2.24%
566	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
239	KAIAKaia	$0.0322	$0.0344	$0.0317	$104.80万	$2.21亿	-5.57%
512	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
211	DODODODO	$0.02465	$0.02551	$0.02361	$124.67万	$2,474.46万	0.86%
172	VET唯链	$0.005776	$0.006428	$0.00562	$179.13万	$5.42亿	-9.99%
410	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
388	RESOLVResolv	$0.01502	$0.0169	$0.01484	$53.12万	$860.79万	-8.64%
324	AUDIOAudius	$0.01328	$0.01498	$0.01327	$67.51万	$2,085.17万	-7.07%
492	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
416	ENJ恩金币	$0.02348	$0.02587	$0.02324	$45.69万	$5,177.13万	-8.10%
241	PNUTPeanut the Squirrel	$0.0381	$0.0436	$0.0377	$103.58万	$4,300.43万	-9.72%
111	INTWBGraniteShares 2X Long INTC ETF	$9.67	$18.42	$9.33	$393.54万	$345.61万	-46.69%
187	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
442	QCOMBQualcomm (bStocks Tokenized St	$179.91	$185.53	$177.99	$41.25万	$267.23万	-0.22%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.69万	—	1.68%