BSPB

BSPB · 美元计价

$46.41

-1.97% ≈ ￥306.306 (-$0.93)

更新于 2026-10-29 20:25:02

24H 最高$48.99

24H 最低$45.56

今日开盘$47.34

24H 成交量$3.71万

流通市值—

24H 涨跌额(-$0.93)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	RKLBBRocket Lab (bStocks Tokenized	$56.89	$59.26	$56.70	$36.09万	$972.60万	-2.52%
99	SHIBShiba Inu	$0.0000049	$0.00000505	$0.0000048	$337.05万	$29.34亿	-1.61%
453	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.2	$149.29	$142.45	$3,852.01万	$1.75亿	-4.02%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
218	KAIAKaia	$0.0335	$0.0347	$0.0326	$86.40万	$2.21亿	-3.46%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
191	DODODODO	$0.0245	$0.02517	$0.02361	$105.17万	$2,430.08万	1.87%
200	VET唯链	$0.006163	$0.006583	$0.00604	$96.80万	$5.50亿	-3.36%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
514	RESOLVResolv	$0.01602	$0.01675	$0.0157	$21.43万	$850.87万	-3.26%
564	AUDIOAudius	$0.01404	$0.01447	$0.01383	$17.32万	$2,097.81万	-1.68%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
467	ENJ恩金币	$0.02504	$0.02597	$0.02468	$27.18万	$5,145.35万	-1.50%
330	PNUTPeanut the Squirrel	$0.0411	$0.043	$0.0403	$49.52万	$4,220.28万	-1.20%
360	INTWBGraniteShares 2X Long INTC ETF	$17.88	$19.32	$17.33	$42.73万	$354.91万	-5.94%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
425	QCOMBQualcomm (bStocks Tokenized St	$180.36	$184.73	$177.99	$32.11万	$270.29万	-2.37%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.49万	—	-1.00%