代币追踪
行情总览
C

Chainbase

C · 美元计价
$0.0801
0.13% ≈ ￥0.52866 ($0.00)
更新于 2026-10-28 17:15:03
24H 最高$0.0812
24H 最低$0.0792
今日开盘$0.08
24H 成交量$10.45万
流通市值$1,297.00万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
PowerledgerPOWR $0.0553 +3.95% WAXWAXP $0.00473 +3.96% Applied Materials (bStocks TokAMATB $402.37 +3.60% Kyber Network CrystalKNC $0.1206 +1.52% AST $0.0261 -5.78% Sapien $0.0563 +2.74% Request $0.0523 +2.55% AstarASTR $0.006354 +3.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
386 RKLBB RKLBBRocket Lab (bStocks Tokenized $58.47 $59.22 $53.62 $36.95万 $920.08万 8.20%
121 SHIB SHIBShiba Inu $0.00000498 $0.000005 $0.00000479 $207.37万 $28.64亿 3.11%
444 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $576.47万 -2.16%
24 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $149.95 $151.51 $146.91 $1,892.57万 $1.69亿 1.13%
489 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
208 KAIA KAIAKaia $0.0352 $0.0358 $0.0338 $90.62万 $2.29亿 2.62%
423 MDX MDXMDX $0.0345 $0.0383 $0.02917 $31.41万 — 13.52%
189 DODO DODODODO $0.02368 $0.02436 $0.02287 $102.91万 $2,504.51万 -1.13%
186 VET VET唯链 $0.006433 $0.006521 $0.0063 $106.19万 $5.52亿 1.26%
322 REP REPREP $4.73 $4.93 $4.45 $47.36万 — -0.84%
548 RESOLV RESOLVResolv $0.01677 $0.01695 $0.0165 $16.31万 $864.89万 0.06%
526 AUDIO AUDIOAudius $0.01435 $0.01448 $0.01389 $17.98万 $2,056.93万 2.06%
408 D DD $0.00461 $0.00487 $0.00442 $34.16万 — -0.43%
482 ENJ ENJ恩金币 $0.02572 $0.02595 $0.02482 $22.22万 $5,151.30万 2.68%
195 PNUT PNUTPeanut the Squirrel $0.042 $0.0425 $0.0402 $100.28万 $4,080.81万 3.70%
292 INTWB INTWBGraniteShares 2X Long INTC ETF $18.94 $19.21 $17.25 $55.29万 $375.91万 9.80%
148 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
55 TON TONTokamak Network $1.6 $1.64 $1.58 $771.74万 $1,976.40万 0.95%
375 QCOMB QCOMBQualcomm (bStocks Tokenized St $184.96 $186.10 $178.91 $38.18万 $278.12万 3.00%
689 AMCB AMCBAMCB $3 $3.01 $2.89 $1.06万 — 3.09%

相关站点

共 40 个
EUR - BTC行情 NEAR Protocol - 比特币行情 Tokamak - 数字货币市值 以太坊 - BTC行情 Gram - 加密货币行情 Tokamak - 加密货币行情 Ethena - 币种排行 Celo - BTC行情 Ripple USD - 比特币行情 Blur - 加密货币行情 Plume - 数字货币市值 Brevis - 数字货币市值 Injective - 加密货币行情 Starknet - 比特币行情 Animecoin - 币种排行 Huma Finance - BTC行情 Celo - BTC行情 Brevis - 比特币行情 币安币 - 币种排行 Solana - 币种排行 Sui - 比特币 USD1 - 比特币 Pudgy Penguins - 以太坊ETH价格 比特现金 - 加密货币行情 Artificial - BTC行情 Gitcoin - 数字货币市值 RWUSD - 币种排行 狗币 - 加密货币行情 Initia - 币种排行 PAX Gold - 比特币 PancakeSwap - 数字货币市值 Renzo - 数字货币市值 Aerodrome - 比特币行情 Tokamak - 币种排行 Worldcoin - BTC行情 Huma Finance - 比特币 USD.AI - 比特币行情 Avalanche - 比特币 Polkadot - 以太坊ETH价格 达世币 - 币种排行