Catizen

CATI · 美元计价

$0.04106

-6.32% ≈ ￥0.270996 (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高$0.04455

24H 最低$0.04028

今日开盘$0.04383

24H 成交量$17.57万

流通市值$2,947.46万

24H 涨跌额(-$0.00)

历史最高$1.11

最高日期2024-09-20

历史最低$0.032321

最低日期2026-07-29

CATI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	RKLBBRocket Lab (bStocks Tokenized	$57.37	$61.15	$56.70	$45.21万	$1,011.22万	-0.49%
84	SHIBShiba Inu	$0.00000474	$0.0000051	$0.0000046	$568.34万	$29.66亿	-4.63%
522	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$141.69	$145.09	$141.27	$3,171.08万	$1.80亿	-1.55%
561	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
227	KAIAKaia	$0.0327	$0.0344	$0.0317	$103.34万	$2.21亿	-4.39%
498	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
212	DODODODO	$0.02502	$0.02551	$0.02361	$115.24万	$2,474.46万	3.05%
202	VET唯链	$0.005885	$0.006505	$0.00562	$129.53万	$5.42亿	-8.83%
395	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
390	RESOLVResolv	$0.01549	$0.0169	$0.01515	$48.79万	$860.79万	-6.86%
328	AUDIOAudius	$0.01385	$0.01498	$0.01345	$60.20万	$2,085.17万	-3.42%
479	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
422	ENJ恩金币	$0.02406	$0.02587	$0.02324	$42.35万	$5,177.13万	-6.09%
288	PNUTPeanut the Squirrel	$0.0395	$0.0436	$0.0381	$75.29万	$4,300.43万	-6.84%
146	INTWBGraniteShares 2X Long INTC ETF	$11.01	$18.48	$9.68	$224.72万	$345.61万	-39.31%
179	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
71	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
420	QCOMBQualcomm (bStocks Tokenized St	$180.18	$185.53	$177.99	$42.57万	$267.23万	0.09%
693	AMCBAMCB	$3.03	$3.11	$2.95	$1.77万	—	1.68%