Nervos Network
CKB · 美元计价
$0.00134
-3.18%
≈ ￥0.008844
(-$0.00)
更新于 2026-10-29 09:10:02
24H 最高$0.001411
24H 最低$0.001336
今日开盘$0.001384
24H 成交量$32.52万
流通市值$6,758.47万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.61 | $59.26 | $56.97 | $43.93万 | $972.60万 | -1.44% |
| 101 |
SHIBShiba Inu
|
$0.00000495 | $0.00000505 | $0.00000489 | $303.05万 | $29.34亿 | 1.02% |
| 438 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.12 | $150.39 | $142.45 | $3,017.24万 | $1.75亿 | -3.47% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 242 |
KAIAKaia
|
$0.0337 | $0.0356 | $0.0337 | $74.33万 | $2.21亿 | -4.53% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 216 |
DODODODO
|
$0.02438 | $0.02467 | $0.02349 | $87.56万 | $2,430.08万 | 2.22% |
| 237 |
VET唯链
|
$0.006358 | $0.006583 | $0.006247 | $75.71万 | $5.50亿 | -1.43% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 544 |
RESOLVResolv
|
$0.01643 | $0.01695 | $0.01598 | $17.11万 | $850.87万 | -1.44% |
| 562 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01413 | $15.91万 | $2,097.81万 | -0.76% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 461 |
ENJ恩金币
|
$0.02539 | $0.02597 | $0.0251 | $26.38万 | $5,145.35万 | -1.05% |
| 297 |
PNUTPeanut the Squirrel
|
$0.0419 | $0.043 | $0.041 | $56.21万 | $4,220.28万 | 0.96% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.14 | $19.32 | $17.99 | $44.05万 | $354.91万 | -2.47% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 431 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.19 | $186.10 | $179.65 | $29.73万 | $270.29万 | -2.43% |
| 695 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.21万 | — | -1.67% |
相关站点
共 40 个
Avalanche - 数字货币市值
Blur - BTC行情
NFP - BTC行情
比特币 - 以太坊ETH价格
Uniswap - 币种排行
Uniswap - 币种排行
Aster - 比特币行情
Nillion - 比特币
Uniswap - BTC行情
Tokamak - 币种排行
牛来 - 比特币
LayerZero - 数字货币市值
Nillion - 加密货币行情
Official Trump - 加密货币行情
Quant - 加密货币行情
LayerZero - BTC行情
United Stables - 以太坊ETH价格
Katana - 以太坊ETH价格
Celestia - BTC行情
Gitcoin - 币种排行
First Digital - 币种排行
波场 - 币种排行
MarsCoin - BTC行情
PAX Gold - 币种排行
Filecoin - 比特币行情
达世币 - 比特币行情
Renzo - 比特币
Ondo - 以太坊ETH价格
Aptos - 加密货币行情
比特现金 - 数字货币市值
USDC - BTC行情
Pepe - 比特币行情
Aster - 以太坊ETH价格
Haedal - BTC行情
大零币 - 加密货币行情
Hyperliquid - 比特币行情
瑞波币 - 加密货币行情
狗币 - 数字货币市值
达世币 - BTC行情
RWUSD - 币种排行