COTI

COTI · 美元计价

$0.00896

-10.67% ≈ ￥0.059136 (-$0.00)

更新于 2026-10-30 12:50:01

24H 最高$0.01076

24H 最低$0.00862

今日开盘$0.01003

24H 成交量$223.00万

流通市值$3,166.67万

24H 涨跌额(-$0.00)

历史最高$0.668634

最高日期2021-09-29

历史最低$0.00556342

最低日期2019-11-07

COTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	RKLBBRocket Lab (bStocks Tokenized	$56.95	$61.15	$55.58	$69.19万	$1,011.22万	-0.82%
82	SHIBShiba Inu	$0.00000469	$0.0000051	$0.00000446	$796.74万	$29.66亿	-3.70%
549	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$141.04	$145.09	$138.48	$3,678.42万	$1.80亿	-2.03%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
260	KAIAKaia	$0.0325	$0.0344	$0.0307	$111.44万	$2.21亿	-1.81%
528	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
210	DODODODO	$0.02358	$0.02551	$0.0217	$168.41万	$2,474.46万	-3.91%
187	VET唯链	$0.005852	$0.006384	$0.005578	$192.24万	$5.42亿	-4.38%
444	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
371	RESOLVResolv	$0.01467	$0.0169	$0.01393	$65.53万	$860.79万	-8.26%
304	AUDIOAudius	$0.01302	$0.01498	$0.01227	$85.69万	$2,085.17万	-6.87%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
380	ENJ恩金币	$0.02273	$0.02587	$0.02184	$63.94万	$5,177.13万	-8.90%
199	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$180.46万	$4,300.43万	-5.38%
90	INTWBGraniteShares 2X Long INTC ETF	$9.77	$18.25	$9.02	$701.28万	$345.61万	-45.11%
220	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
449	QCOMBQualcomm (bStocks Tokenized St	$178.81	$185.53	$176.82	$46.98万	$267.23万	-0.37%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.65万	—	2.37%