CRMB

CRMB · 美元计价

$229.06

-1.75% ≈ ￥1511.8 (-$4.07)

更新于 2026-10-31 21:45:01

24H 最高$234.77

24H 最低$227.51

今日开盘$233.13

24H 成交量$9,963.58

流通市值—

24H 涨跌额(-$4.07)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	RKLBBRocket Lab (bStocks Tokenized	$55.08	$56.99	$53.25	$65.47万	$921.97万	-3.11%
94	SHIBShiba Inu	$0.00000471	$0.00000484	$0.00000467	$267.57万	$27.90亿	-1.05%
447	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$136.98	$140.43	$134.78	$1,467.26万	$1.76亿	-0.99%
494	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
343	KAIAKaia	$0.0345	$0.0346	$0.033	$42.17万	$2.17亿	3.92%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
194	DODODODO	$0.02347	$0.0244	$0.02175	$88.38万	$2,226.49万	1.78%
209	VET唯链	$0.005963	$0.006006	$0.005721	$82.94万	$5.02亿	3.02%
316	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
584	RESOLVResolv	$0.01534	$0.01579	$0.01465	$13.68万	$767.32万	3.65%
156	AUDIOAudius	$0.01371	$0.0149	$0.0129	$127.25万	$1,918.96万	5.22%
399	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
353	ENJ恩金币	$0.02406	$0.02459	$0.02307	$40.38万	$4,744.87万	3.71%
351	PNUTPeanut the Squirrel	$0.0402	$0.042	$0.0387	$40.75万	$3,930.36万	3.34%
60	INTWBGraniteShares 2X Long INTC ETF	$7.19	$8.19	$6.61	$608.41万	$345.61万	-4.26%
135	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
558	QCOMBQualcomm (bStocks Tokenized St	$164.72	$173.60	$162.00	$16.32万	$242.96万	-5.12%
688	AMCBAMCB	$3.05	$3.09	$2.95	$2.03万	—	2.69%