CYBER

CYBER · 美元计价

$0.246

-15.75% ≈ ￥1.6236 (-$0.05)

更新于 2026-10-30 10:50:02

24H 最高$0.304

24H 最低$0.232

今日开盘$0.292

24H 成交量$107.21万

流通市值$1,841.41万

24H 涨跌额(-$0.05)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	RKLBBRocket Lab (bStocks Tokenized	$56.47	$61.15	$55.58	$65.82万	$1,011.22万	-0.90%
81	SHIBShiba Inu	$0.00000457	$0.0000051	$0.00000446	$784.65万	$29.66亿	-5.58%
544	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.91	$145.09	$138.48	$3,585.73万	$1.80亿	-2.26%
583	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
253	KAIAKaia	$0.032	$0.0344	$0.0307	$115.30万	$2.21亿	-2.44%
525	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
231	DODODODO	$0.02429	$0.02551	$0.02397	$133.86万	$2,474.46万	0.83%
180	VET唯链	$0.0057	$0.006384	$0.005578	$194.48万	$5.42亿	-7.26%
438	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
370	RESOLVResolv	$0.01441	$0.0169	$0.01393	$64.42万	$860.79万	-9.66%
341	AUDIOAudius	$0.01282	$0.01498	$0.01274	$72.17万	$2,085.17万	-8.10%
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
416	ENJ恩金币	$0.02292	$0.02587	$0.02222	$52.05万	$5,177.13万	-7.43%
200	PNUTPeanut the Squirrel	$0.0379	$0.0436	$0.0363	$166.96万	$4,300.43万	-6.42%
101	INTWBGraniteShares 2X Long INTC ETF	$9.56	$18.25	$9.02	$529.92万	$345.61万	-45.37%
215	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
442	QCOMBQualcomm (bStocks Tokenized St	$178.15	$185.53	$176.82	$46.92万	$267.23万	-0.26%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.61万	—	2.37%