Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.92
7.08%
≈ ￥349.272
($3.50)
更新于 2026-10-28 18:30:02
24H 最高$52.98
24H 最低$49.32
今日开盘$49.42
24H 成交量$200.07万
流通市值$2,087.73万
24H 涨跌额($3.50)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.69 | $59.22 | $53.62 | $37.81万 | $920.08万 | 8.95% |
| 122 |
SHIBShiba Inu
|
$0.000005 | $0.00000501 | $0.00000481 | $210.32万 | $28.64亿 | 3.95% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.77 | $151.51 | $146.91 | $1,929.28万 | $1.69亿 | 1.01% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 207 |
KAIAKaia
|
$0.0351 | $0.0358 | $0.034 | $89.94万 | $2.29亿 | 2.63% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 194 |
DODODODO
|
$0.02365 | $0.02436 | $0.02287 | $101.80万 | $2,504.51万 | -1.62% |
| 192 |
VET唯链
|
$0.006458 | $0.006521 | $0.006327 | $103.67万 | $5.52亿 | 1.97% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 545 |
RESOLVResolv
|
$0.01674 | $0.01695 | $0.0165 | $15.97万 | $864.89万 | 1.09% |
| 528 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01392 | $17.41万 | $2,056.93万 | 3.16% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 482 |
ENJ恩金币
|
$0.02574 | $0.02595 | $0.02495 | $21.91万 | $5,151.30万 | 3.17% |
| 198 |
PNUTPeanut the Squirrel
|
$0.0421 | $0.0425 | $0.0404 | $99.34万 | $4,080.81万 | 4.21% |
| 277 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.03 | $19.21 | $17.32 | $57.47万 | $375.91万 | 9.87% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 366 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.06 | $186.10 | $178.91 | $38.94万 | $278.12万 | 3.22% |
| 689 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.05万 | — | 3.46% |
相关站点
共 40 个
Sui - BTC行情
MegaETH - 比特币行情
Brevis - 比特币
Celestia - 比特币行情
EUR - 以太坊ETH价格
币安币 - 数字货币市值
Vana - 以太坊ETH价格
Internet - 以太坊ETH价格
First Digital - 币种排行
Pump.fun - 加密货币行情
达世币 - 币种排行
Midnight - BTC行情
Pepe - 比特币
Solana - 以太坊ETH价格
BFUSD - 比特币
Internet - 比特币行情
莱特币 - 比特币
比特现金 - 数字货币市值
Vana - 以太坊ETH价格
Renzo - 数字货币市值
Solana - 币种排行
Tokamak - 数字货币市值
Huma Finance - 加密货币行情
比特现金 - 比特币
Nillion - 比特币行情
Gram - 比特币
Avalanche - 以太坊ETH价格
Bubblemaps - 数字货币市值
Nillion - 币种排行
Chainlink - 比特币行情
Uniswap - 加密货币行情
Celo - BTC行情
以太坊 - 以太坊ETH价格
Uniswap - 数字货币市值
Initia - 加密货币行情
BFUSD - 比特币
Tutorial - 比特币行情
Bubblemaps - 比特币行情
USDC - 比特币行情
Hedera - 数字货币市值