以太经典

ETC · 美元计价

$7.49

-1.71% ≈ ￥49.434 (-$0.13)

更新于 2026-10-30 03:40:01

24H 最高$7.73

24H 最低$7.32

今日开盘$7.62

24H 成交量$273.34万

流通市值$12.11亿

24H 涨跌额(-$0.13)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	RKLBBRocket Lab (bStocks Tokenized	$58.97	$61.15	$56.70	$45.87万	$1,011.22万	1.36%
89	SHIBShiba Inu	$0.00000496	$0.0000051	$0.0000048	$422.68万	$29.66亿	-0.20%
470	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.5	$145.88	$141.27	$3,222.96万	$1.80亿	-1.44%
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
228	KAIAKaia	$0.0338	$0.0347	$0.0326	$84.94万	$2.21亿	-0.59%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
195	DODODODO	$0.02487	$0.02551	$0.02361	$108.48万	$2,474.46万	4.15%
207	VET唯链	$0.006135	$0.006583	$0.00604	$94.44万	$5.42亿	-3.90%
347	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
456	RESOLVResolv	$0.0161	$0.0169	$0.0157	$30.43万	$860.79万	-1.23%
565	AUDIOAudius	$0.01414	$0.01445	$0.01383	$18.28万	$2,085.17万	-1.87%
424	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
490	ENJ恩金币	$0.02519	$0.02597	$0.02468	$25.75万	$5,177.13万	-1.18%
297	PNUTPeanut the Squirrel	$0.042	$0.0436	$0.0403	$59.35万	$4,300.43万	-0.24%
413	INTWBGraniteShares 2X Long INTC ETF	$17.5	$19.32	$17.24	$36.16万	$345.61万	-6.96%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
418	QCOMBQualcomm (bStocks Tokenized St	$184.88	$185.13	$177.99	$35.03万	$267.23万	1.28%
693	AMCBAMCB	$3.03	$3.11	$2.95	$1.67万	—	2.37%