FTM
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-10-28 17:30:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.36 | $59.22 | $53.62 | $37.14万 | $920.08万 | 7.97% |
| 121 |
SHIBShiba Inu
|
$0.00000499 | $0.000005 | $0.00000479 | $209.45万 | $28.64亿 | 3.53% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.83 | $151.51 | $146.91 | $1,903.35万 | $1.69亿 | 0.99% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 208 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $90.67万 | $2.29亿 | 2.62% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 191 |
DODODODO
|
$0.02383 | $0.02436 | $0.02287 | $102.94万 | $2,504.51万 | -0.75% |
| 188 |
VET唯链
|
$0.006436 | $0.006521 | $0.0063 | $105.28万 | $5.52亿 | 1.15% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 546 |
RESOLVResolv
|
$0.01678 | $0.01695 | $0.0165 | $16.20万 | $864.89万 | 0.36% |
| 525 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01389 | $17.99万 | $2,056.93万 | 1.85% |
| 409 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 483 |
ENJ恩金币
|
$0.02576 | $0.02595 | $0.02482 | $22.18万 | $5,151.30万 | 2.79% |
| 195 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0402 | $99.94万 | $4,080.81万 | 3.70% |
| 289 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.91 | $19.21 | $17.26 | $56.28万 | $375.91万 | 8.87% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.87 | $186.10 | $178.91 | $38.20万 | $278.12万 | 3.15% |
| 689 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.06万 | — | 3.81% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Gram - BTC行情
Avalanche - 数字货币市值
Worldcoin - 币种排行
MegaETH - 以太坊ETH价格
RWUSD - 加密货币行情
Brevis - 比特币
Starknet - 比特币
Aerodrome - 币种排行
Bittensor - 比特币行情
Artificial - BTC行情
Ethena - 比特币行情
狗币 - 数字货币市值
狗币 - 比特币
Celo - 数字货币市值
瑞波币 - 以太坊ETH价格
Animecoin - 加密货币行情
Ripple USD - 币种排行
Plasma - 数字货币市值
USD.AI - BTC行情
莱特币 - BTC行情
以太坊 - 比特币
Gram - 加密货币行情
MarsCoin - 币种排行
Tokamak - BTC行情
Initia - 比特币
达世币 - 比特币行情
Ondo - 比特币行情
Official Trump - 加密货币行情
狗币 - BTC行情
莱特币 - 比特币行情
Vana - BTC行情
Internet - 数字货币市值
Chainlink - 币种排行
Bubblemaps - 数字货币市值
Sui - 比特币
Sui - 比特币行情
Uniswap - 比特币行情
比特现金 - 加密货币行情
Uniswap - BTC行情