Gnosis

GNO · 美元计价

$108.46

-0.97% ≈ ￥715.836 (-$1.06)

更新于 2026-10-30 15:10:07

24H 最高$111.71

24H 最低$106.26

今日开盘$109.52

24H 成交量$8.32万

流通市值$2.92亿

24H 涨跌额(-$1.06)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	RKLBBRocket Lab (bStocks Tokenized	$56.47	$61.15	$55.58	$71.78万	$1,011.22万	-1.40%
82	SHIBShiba Inu	$0.00000472	$0.0000051	$0.00000446	$818.04万	$29.66亿	-2.68%
554	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.2	$145.09	$138.48	$3,773.37万	$1.80亿	-2.44%
590	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
259	KAIAKaia	$0.033	$0.0344	$0.0307	$111.32万	$2.21亿	0.00%
538	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
211	DODODODO	$0.0237	$0.02551	$0.0217	$169.21万	$2,474.46万	-4.05%
191	VET唯链	$0.005863	$0.006384	$0.005578	$193.81万	$5.42亿	-3.43%
450	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
376	RESOLVResolv	$0.01485	$0.0169	$0.01393	$66.34万	$860.79万	-6.72%
271	AUDIOAudius	$0.01254	$0.01498	$0.01217	$103.52万	$2,085.17万	-10.43%
521	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
287	ENJ恩金币	$0.02273	$0.02587	$0.02177	$93.49万	$5,177.13万	-8.42%
202	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$180.46万	$4,300.43万	-4.66%
83	INTWBGraniteShares 2X Long INTC ETF	$9.49	$18.25	$9.02	$817.07万	$345.61万	-46.69%
222	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
86	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
454	QCOMBQualcomm (bStocks Tokenized St	$178.98	$185.53	$176.82	$47.15万	$267.23万	-0.21%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.59万	—	2.02%