GNS

GNS · 美元计价

$0.375

-1.58% ≈ ￥2.475 (-$0.01)

更新于 2026-10-31 18:50:02

24H 最高$0.394

24H 最低$0.353

今日开盘$0.381

24H 成交量$31.27万

流通市值—

24H 涨跌额(-$0.01)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	RKLBBRocket Lab (bStocks Tokenized	$55.2	$57.60	$53.25	$72.48万	$921.97万	-0.79%
76	SHIBShiba Inu	$0.00000471	$0.00000484	$0.00000467	$436.24万	$27.90亿	-0.42%
454	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$137.22	$140.43	$134.78	$1,882.86万	$1.76亿	-1.38%
503	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
341	KAIAKaia	$0.0342	$0.0344	$0.033	$43.63万	$2.17亿	3.32%
429	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
201	DODODODO	$0.02363	$0.0244	$0.02175	$88.30万	$2,226.49万	1.99%
194	VET唯链	$0.005933	$0.006006	$0.005721	$92.73万	$5.02亿	1.68%
325	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
587	RESOLVResolv	$0.01543	$0.01579	$0.01465	$14.24万	$767.32万	3.70%
172	AUDIOAudius	$0.01414	$0.0149	$0.01289	$118.28万	$1,918.96万	7.77%
410	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
354	ENJ恩金币	$0.02401	$0.02459	$0.02307	$41.63万	$4,744.87万	1.95%
336	PNUTPeanut the Squirrel	$0.0403	$0.042	$0.0387	$45.08万	$3,930.36万	3.33%
53	INTWBGraniteShares 2X Long INTC ETF	$7.25	$9.10	$6.61	$892.61万	$345.61万	-14.91%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
533	QCOMBQualcomm (bStocks Tokenized St	$165.23	$178.26	$162.00	$19.51万	$242.96万	-6.74%
689	AMCBAMCB	$3.06	$3.09	$2.95	$2.22万	—	0.99%