The Graph

GRT · 美元计价

$0.01963

-12.64% ≈ ￥0.129558 (-$0.00)

更新于 2026-10-30 08:35:02

24H 最高$0.02275

24H 最低$0.01936

今日开盘$0.02247

24H 成交量$88.59万

流通市值$2.47亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	RKLBBRocket Lab (bStocks Tokenized	$56.6	$61.15	$56.30	$52.80万	$1,011.22万	-1.86%
80	SHIBShiba Inu	$0.00000452	$0.0000051	$0.00000446	$741.94万	$29.66亿	-9.24%
538	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.79	$145.09	$139.18	$3,443.62万	$1.80亿	-3.15%
579	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
244	KAIAKaia	$0.0311	$0.0344	$0.0307	$116.51万	$2.21亿	-8.53%
522	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
219	DODODODO	$0.02453	$0.02551	$0.02361	$133.55万	$2,474.46万	0.41%
176	VET唯链	$0.005662	$0.006405	$0.005578	$191.11万	$5.42亿	-11.60%
427	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
370	RESOLVResolv	$0.01419	$0.0169	$0.01393	$62.65万	$860.79万	-13.95%
339	AUDIOAudius	$0.01285	$0.01498	$0.01277	$71.24万	$2,085.17万	-10.27%
507	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
401	ENJ恩金币	$0.02261	$0.02587	$0.02222	$53.48万	$5,177.13万	-11.61%
204	PNUTPeanut the Squirrel	$0.0369	$0.0436	$0.0363	$151.63万	$4,300.43万	-12.56%
109	INTWBGraniteShares 2X Long INTC ETF	$9.63	$18.42	$9.33	$413.15万	$345.61万	-47.20%
200	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
79	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
460	QCOMBQualcomm (bStocks Tokenized St	$180.59	$185.53	$177.99	$41.57万	$267.23万	0.14%
692	AMCBAMCB	$3.04	$3.11	$2.95	$2.61万	—	2.36%