Haedal Protocol

HAEDAL · 美元计价

$0.02258

-18.54% ≈ ￥0.149028 (-$0.01)

更新于 2026-10-30 10:30:01

24H 最高$0.02802

24H 最低$0.02048

今日开盘$0.02772

24H 成交量$452.65万

流通市值$487.39万

24H 涨跌额(-$0.01)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	RKLBBRocket Lab (bStocks Tokenized	$56.47	$61.15	$55.58	$65.84万	$1,011.22万	-0.70%
81	SHIBShiba Inu	$0.0000046	$0.0000051	$0.00000446	$788.96万	$29.66亿	-4.96%
543	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.8	$145.09	$138.48	$3,595.49万	$1.80亿	-2.25%
584	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
250	KAIAKaia	$0.0319	$0.0344	$0.0307	$114.95万	$2.21亿	-2.74%
524	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
230	DODODODO	$0.0244	$0.02551	$0.02385	$132.74万	$2,474.46万	1.92%
181	VET唯链	$0.005756	$0.006384	$0.005578	$192.44万	$5.42亿	-7.00%
437	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
369	RESOLVResolv	$0.0145	$0.0169	$0.01393	$64.89万	$860.79万	-9.55%
338	AUDIOAudius	$0.01292	$0.01498	$0.01274	$72.94万	$2,085.17万	-7.91%
512	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
407	ENJ恩金币	$0.0231	$0.02587	$0.02222	$53.53万	$5,177.13万	-7.34%
196	PNUTPeanut the Squirrel	$0.038	$0.0436	$0.0363	$166.97万	$4,300.43万	-6.17%
103	INTWBGraniteShares 2X Long INTC ETF	$9.55	$18.25	$9.02	$522.25万	$345.61万	-45.08%
212	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
441	QCOMBQualcomm (bStocks Tokenized St	$177.92	$185.53	$176.82	$46.99万	$267.23万	-0.13%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.61万	—	2.02%