Hedera
HBAR · 美元计价
$0.07537
-1.06%
≈ ￥0.497442
(-$0.00)
更新于 2026-10-29 00:55:01
24H 最高$0.0773
24H 最低$0.07474
今日开盘$0.07618
24H 成交量$850.10万
流通市值$33.62亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.04 | $59.26 | $56.97 | $36.78万 | $964.53万 | -1.63% |
| 110 |
SHIBShiba Inu
|
$0.00000493 | $0.00000502 | $0.00000484 | $233.41万 | $29.13亿 | 1.23% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.19 | $150.82 | $142.45 | $2,771.26万 | $1.72亿 | -3.59% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 242 |
KAIAKaia
|
$0.034 | $0.0357 | $0.0338 | $72.12万 | $2.21亿 | -3.41% |
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 189 |
DODODODO
|
$0.02409 | $0.02467 | $0.02287 | $101.25万 | $2,411.17万 | 2.95% |
| 267 |
VET唯链
|
$0.006324 | $0.006521 | $0.006247 | $61.76万 | $5.41亿 | -1.22% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 569 |
RESOLVResolv
|
$0.01618 | $0.01695 | $0.01598 | $13.73万 | $840.80万 | -3.11% |
| 536 |
AUDIOAudius
|
$0.01422 | $0.01448 | $0.01412 | $16.26万 | $2,077.01万 | 0.07% |
| 394 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 456 |
ENJ恩金币
|
$0.02534 | $0.02595 | $0.02516 | $24.95万 | $5,086.52万 | -0.71% |
| 306 |
PNUTPeanut the Squirrel
|
$0.0416 | $0.0425 | $0.0409 | $51.53万 | $4,151.98万 | 1.22% |
| 349 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.57 | $19.30 | $18.12 | $42.25万 | $354.28万 | 0.81% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 406 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.75 | $186.10 | $181.15 | $33.14万 | $269.71万 | 0.31% |
| 695 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $8,883.51 | — | -0.67% |
相关站点
共 40 个
Internet - 加密货币行情
MyShell - BTC行情
USD1 - 比特币
狗币 - BTC行情
Blur - 币种排行
Nillion - 数字货币市值
MyShell - 数字货币市值
USD.AI - 比特币行情
Internet - 比特币行情
MyShell - 以太坊ETH价格
Caldera - 币种排行
Chainlink - BTC行情
Arbitrum - 数字货币市值
StraitsX XUSD - 数字货币市值
Katana - 币种排行
Pump.fun - 币种排行
Celo - 数字货币市值
莱特币 - 比特币
Bittensor - 数字货币市值
艾达币 - BTC行情
波场 - 加密货币行情
Pepe - 比特币
NEAR Protocol - 以太坊ETH价格
Hyperliquid - 数字货币市值
Renzo - 以太坊ETH价格
波场 - 比特币
Injective - 比特币
Katana - BTC行情
Gram - 数字货币市值
Blur - 以太坊ETH价格
USDC - 以太坊ETH价格
Hedera - 币种排行
Arbitrum - 以太坊ETH价格
Uniswap - 比特币行情
EUR - 加密货币行情
MegaETH - 数字货币市值
Artificial - 币种排行
RWUSD - 比特币
以太坊 - 数字货币市值
First Digital - 比特币