HIMSB

HIMSB · 美元计价

$28.69

-1.88% ≈ ￥189.354 (-$0.55)

更新于 2026-10-30 09:25:02

24H 最高$30.13

24H 最低$28.68

今日开盘$29.24

24H 成交量$18.22万

流通市值—

24H 涨跌额(-$0.55)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	RKLBBRocket Lab (bStocks Tokenized	$55.69	$61.15	$55.69	$55.82万	$1,011.22万	-3.18%
82	SHIBShiba Inu	$0.00000457	$0.0000051	$0.00000446	$760.21万	$29.66亿	-7.68%
542	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$138.93	$145.09	$138.48	$3,585.95万	$1.80亿	-3.48%
585	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
243	KAIAKaia	$0.0316	$0.0344	$0.0307	$119.34万	$2.21亿	-6.23%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
224	DODODODO	$0.02449	$0.02551	$0.02361	$135.64万	$2,474.46万	0.04%
177	VET唯链	$0.005675	$0.006384	$0.005578	$192.87万	$5.42亿	-10.90%
436	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
364	RESOLVResolv	$0.01441	$0.0169	$0.01393	$64.44万	$860.79万	-12.08%
340	AUDIOAudius	$0.01297	$0.01498	$0.01277	$72.13万	$2,085.17万	-8.92%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
397	ENJ恩金币	$0.02285	$0.02587	$0.02222	$55.78万	$5,177.13万	-10.22%
203	PNUTPeanut the Squirrel	$0.0375	$0.0436	$0.0363	$155.20万	$4,300.43万	-10.50%
105	INTWBGraniteShares 2X Long INTC ETF	$9.36	$18.25	$9.29	$491.99万	$345.61万	-47.83%
208	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
80	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
452	QCOMBQualcomm (bStocks Tokenized St	$177.62	$185.53	$177.62	$44.61万	$267.23万	-0.84%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.63万	—	2.71%