Injective

INJ · 美元计价

$7.202

-4.62% ≈ ￥47.5332 (-$0.35)

更新于 2026-10-30 11:45:02

24H 最高$8.20

24H 最低$6.93

今日开盘$7.551

24H 成交量$1,983.93万

流通市值$8.14亿

24H 涨跌额(-$0.35)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	RKLBBRocket Lab (bStocks Tokenized	$56.66	$61.15	$55.58	$69.10万	$1,011.22万	-0.46%
82	SHIBShiba Inu	$0.00000466	$0.0000051	$0.00000446	$791.75万	$29.66亿	-3.92%
546	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.55	$145.09	$138.48	$3,608.16万	$1.80亿	-2.08%
585	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
258	KAIAKaia	$0.0323	$0.0344	$0.0307	$114.47万	$2.21亿	-1.82%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
212	DODODODO	$0.02314	$0.02551	$0.0217	$161.99万	$2,474.46万	-4.66%
186	VET唯链	$0.005812	$0.006384	$0.005578	$192.13万	$5.42亿	-5.10%
441	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
370	RESOLVResolv	$0.01461	$0.0169	$0.01393	$64.83万	$860.79万	-8.00%
308	AUDIOAudius	$0.0124	$0.01498	$0.01227	$80.43万	$2,085.17万	-10.73%
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
453	ENJ恩金币	$0.02319	$0.02587	$0.02222	$45.74万	$5,177.13万	-6.23%
203	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$170.56万	$4,300.43万	-4.44%
99	INTWBGraniteShares 2X Long INTC ETF	$9.56	$18.25	$9.02	$554.82万	$345.61万	-45.62%
220	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
448	QCOMBQualcomm (bStocks Tokenized St	$178.4	$185.53	$176.82	$46.52万	$267.23万	-0.51%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.65万	—	2.37%