Intel (bStocks Tokenized Stock

INTCB · 美元计价

$71.59

-23.13% ≈ ￥472.494 (-$21.54)

更新于 2026-10-30 13:10:01

24H 最高$93.54

24H 最低$69.67

今日开盘$93.13

24H 成交量$3,620.51万

流通市值$5,544.34万

24H 涨跌额(-$21.54)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	RKLBBRocket Lab (bStocks Tokenized	$56.86	$61.15	$55.58	$69.86万	$1,011.22万	-1.42%
82	SHIBShiba Inu	$0.00000472	$0.0000051	$0.00000446	$796.88万	$29.66亿	-3.87%
549	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$140.8	$145.09	$138.48	$3,678.48万	$1.80亿	-2.40%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
258	KAIAKaia	$0.0326	$0.0344	$0.0307	$111.55万	$2.21亿	-2.10%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
206	DODODODO	$0.02383	$0.02551	$0.0217	$171.42万	$2,474.46万	-2.85%
190	VET唯链	$0.005874	$0.006384	$0.005578	$190.98万	$5.42亿	-4.40%
445	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
372	RESOLVResolv	$0.01483	$0.0169	$0.01393	$65.70万	$860.79万	-7.77%
297	AUDIOAudius	$0.01303	$0.01498	$0.01227	$86.92万	$2,085.17万	-7.52%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
371	ENJ恩金币	$0.02267	$0.02587	$0.02184	$66.13万	$5,177.13万	-9.43%
203	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$180.06万	$4,300.43万	-5.81%
86	INTWBGraniteShares 2X Long INTC ETF	$9.8	$18.25	$9.02	$734.14万	$345.61万	-45.86%
222	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
449	QCOMBQualcomm (bStocks Tokenized St	$178.79	$185.53	$176.82	$46.93万	$267.23万	-0.93%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.02%