埃欧塔

IOTA · 美元计价

$0.0384

-8.35% ≈ ￥0.25344 (-$0.00)

更新于 2026-10-30 06:30:02

24H 最高$0.0419

24H 最低$0.0372

今日开盘$0.0419

24H 成交量$65.81万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	RKLBBRocket Lab (bStocks Tokenized	$56.79	$61.15	$56.70	$46.44万	$1,011.22万	-0.94%
84	SHIBShiba Inu	$0.00000466	$0.0000051	$0.0000046	$610.75万	$29.66亿	-6.24%
526	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$141.38	$145.09	$141.27	$3,149.54万	$1.80亿	-1.89%
564	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
235	KAIAKaia	$0.0326	$0.0344	$0.0317	$104.39万	$2.21亿	-4.68%
506	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
210	DODODODO	$0.02496	$0.02551	$0.02361	$117.17万	$2,474.46万	3.06%
201	VET唯链	$0.005832	$0.006462	$0.00562	$135.63万	$5.42亿	-9.53%
402	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
384	RESOLVResolv	$0.0151	$0.0169	$0.01484	$51.92万	$860.79万	-9.04%
318	AUDIOAudius	$0.0133	$0.01498	$0.01327	$65.66万	$2,085.17万	-7.19%
484	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
425	ENJ恩金币	$0.02382	$0.02587	$0.02324	$43.69万	$5,177.13万	-6.88%
284	PNUTPeanut the Squirrel	$0.039	$0.0436	$0.0381	$79.26万	$4,300.43万	-8.02%
127	INTWBGraniteShares 2X Long INTC ETF	$10.22	$18.42	$9.68	$299.67万	$345.61万	-44.03%
184	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
74	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
426	QCOMBQualcomm (bStocks Tokenized St	$179.53	$185.53	$177.99	$43.58万	$267.23万	-0.28%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.55万	—	1.68%