IQ
IQ · 美元计价
$0.000775
-1.15%
≈ ￥0.005115
(-$0.00)
更新于 2026-10-28 15:25:01
24H 最高$0.000787
24H 最低$0.000769
今日开盘$0.000784
24H 成交量$5.89万
流通市值$2,176.40万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.08 | $59.22 | $53.36 | $34.15万 | $920.08万 | 10.41% |
| 121 |
SHIBShiba Inu
|
$0.00000495 | $0.000005 | $0.00000479 | $201.59万 | $28.64亿 | 2.48% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.2 | $151.51 | $146.91 | $1,780.57万 | $1.69亿 | 1.96% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 208 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $89.07万 | $2.29亿 | 2.03% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 186 |
DODODODO
|
$0.02394 | $0.02466 | $0.02287 | $106.90万 | $2,504.51万 | -2.37% |
| 179 |
VET唯链
|
$0.006394 | $0.006521 | $0.0063 | $110.91万 | $5.52亿 | 0.33% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 539 |
RESOLVResolv
|
$0.01672 | $0.01695 | $0.0165 | $16.89万 | $864.89万 | -0.77% |
| 531 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01389 | $17.79万 | $2,056.93万 | 1.13% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 491 |
ENJ恩金币
|
$0.0256 | $0.02595 | $0.02482 | $21.06万 | $5,151.30万 | 1.75% |
| 194 |
PNUTPeanut the Squirrel
|
$0.0417 | $0.0425 | $0.0402 | $98.75万 | $4,080.81万 | 2.21% |
| 299 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.14 | $19.14 | $16.69 | $54.31万 | $375.91万 | 14.47% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 375 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.75 | $185.75 | $177.43 | $37.28万 | $278.12万 | 4.49% |
| 690 |
AMCBAMCB
|
$2.98 | $3.01 | $2.89 | $1.03万 | — | 3.11% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Aave - 加密货币行情
BFUSD - 比特币
瑞波币 - BTC行情
Gitcoin - 以太坊ETH价格
USD.AI - 比特币行情
United Stables - 数字货币市值
USD.AI - 币种排行
Ethena - 数字货币市值
Huma Finance - 比特币行情
比特现金 - 以太坊ETH价格
USDC - BTC行情
恒星币 - 比特币行情
艾达币 - BTC行情
恒星币 - BTC行情
Aster - 比特币
Filecoin - 数字货币市值
比特现金 - 以太坊ETH价格
狗币 - 比特币
瑞波币 - 数字货币市值
Pump.fun - 加密货币行情
币安币 - 数字货币市值
Internet - BTC行情
MarsCoin - 币种排行
USD.AI - 比特币
Celo - 比特币行情
Ether.fi - 币种排行
Sui - 币种排行
波场 - 以太坊ETH价格
Aave - 加密货币行情
Filecoin - 数字货币市值
Gram - 数字货币市值
Bittensor - 数字货币市值
PAX Gold - 以太坊ETH价格
EUR - 币种排行
Hedera - 加密货币行情
Quant - BTC行情
RWUSD - 比特币行情
Celo - 比特币行情
Animecoin - 币种排行