KAITO

KAITO · 美元计价

$0.2341

-7.40% ≈ ￥1.5451 (-$0.02)

更新于 2026-10-30 13:05:02

24H 最高$0.2623

24H 最低$0.2168

今日开盘$0.2528

24H 成交量$140.33万

流通市值$6,285.50万

24H 涨跌额(-$0.02)

历史最高$2.88

最高日期2025-02-27

历史最低$0.244086

最低日期2026-10-25

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	RKLBBRocket Lab (bStocks Tokenized	$56.77	$61.15	$55.58	$69.82万	$1,011.22万	-1.32%
82	SHIBShiba Inu	$0.0000047	$0.0000051	$0.00000446	$798.09万	$29.66亿	-4.08%
549	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.85	$145.09	$138.48	$3,679.40万	$1.80亿	-2.30%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
258	KAIAKaia	$0.0325	$0.0344	$0.0307	$111.41万	$2.21亿	-2.11%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
207	DODODODO	$0.02386	$0.02551	$0.0217	$170.68万	$2,474.46万	-2.77%
190	VET唯链	$0.005856	$0.006384	$0.005578	$191.16万	$5.42亿	-4.44%
445	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
372	RESOLVResolv	$0.01475	$0.0169	$0.01393	$65.62万	$860.79万	-8.21%
297	AUDIOAudius	$0.01299	$0.01498	$0.01227	$86.63万	$2,085.17万	-7.48%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
371	ENJ恩金币	$0.02264	$0.02587	$0.02184	$65.68万	$5,177.13万	-9.51%
203	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0363	$180.11万	$4,300.43万	-5.83%
86	INTWBGraniteShares 2X Long INTC ETF	$9.78	$18.25	$9.02	$727.66万	$345.61万	-45.67%
221	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
449	QCOMBQualcomm (bStocks Tokenized St	$178.79	$185.53	$176.82	$46.94万	$267.23万	-0.71%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.02%