METAB

METAB · 美元计价

$629.23

2.82% ≈ ￥4152.92 ($17.28)

更新于 2026-10-30 03:10:02

24H 最高$635.15

24H 最低$610.71

今日开盘$611.95

24H 成交量$179.23万

流通市值—

24H 涨跌额($17.28)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	RKLBBRocket Lab (bStocks Tokenized	$58.79	$61.15	$56.70	$45.51万	$1,011.22万	1.43%
89	SHIBShiba Inu	$0.00000494	$0.0000051	$0.0000048	$424.33万	$29.66亿	-0.40%
467	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.63	$145.88	$141.27	$3,198.12万	$1.80亿	-0.79%
526	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
228	KAIAKaia	$0.0335	$0.0347	$0.0326	$83.98万	$2.21亿	-1.47%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
199	DODODODO	$0.02508	$0.02544	$0.02361	$99.63万	$2,474.46万	4.63%
206	VET唯链	$0.006123	$0.006583	$0.00604	$95.00万	$5.42亿	-3.95%
346	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
461	RESOLVResolv	$0.01613	$0.0169	$0.0157	$29.58万	$860.79万	-0.31%
561	AUDIOAudius	$0.01416	$0.01445	$0.01383	$18.59万	$2,085.17万	-1.32%
424	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
489	ENJ恩金币	$0.02512	$0.02597	$0.02468	$25.91万	$5,177.13万	-1.26%
310	PNUTPeanut the Squirrel	$0.0416	$0.0436	$0.0403	$56.19万	$4,300.43万	-0.95%
409	INTWBGraniteShares 2X Long INTC ETF	$17.37	$19.32	$17.24	$36.74万	$345.61万	-7.66%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
416	QCOMBQualcomm (bStocks Tokenized St	$183.41	$184.33	$177.99	$35.51万	$267.23万	1.29%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.66万	—	2.35%