Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$542.94
1.92%
≈ ￥3583.4
($10.22)
更新于 2026-10-29 04:50:02
24H 最高$563.99
24H 最低$526.95
今日开盘$532.72
24H 成交量$58.17万
流通市值$385.82万
24H 涨跌额($10.22)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.61 | $59.26 | $56.97 | $40.83万 | $964.53万 | -1.39% |
| 98 |
SHIBShiba Inu
|
$0.00000497 | $0.00000505 | $0.00000484 | $296.92万 | $29.13亿 | 1.84% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.92 | $150.39 | $142.45 | $2,914.16万 | $1.72亿 | -3.65% |
| 496 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 236 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0337 | $76.53万 | $2.21亿 | -3.39% |
| 420 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 213 |
DODODODO
|
$0.02424 | $0.02467 | $0.02332 | $89.22万 | $2,411.17万 | 3.59% |
| 245 |
VET唯链
|
$0.00644 | $0.006583 | $0.006247 | $73.91万 | $5.41亿 | 0.14% |
| 336 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 561 |
RESOLVResolv
|
$0.01652 | $0.01695 | $0.01598 | $15.88万 | $840.80万 | -1.73% |
| 549 |
AUDIOAudius
|
$0.01431 | $0.01448 | $0.01413 | $16.46万 | $2,077.01万 | 0.35% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 433 |
ENJ恩金币
|
$0.02555 | $0.02597 | $0.0251 | $29.04万 | $5,086.52万 | -0.39% |
| 313 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.043 | $0.041 | $53.22万 | $4,151.98万 | 2.68% |
| 352 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.12 | $19.32 | $18.09 | $43.04万 | $354.28万 | -0.77% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 435 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.97 | $186.10 | $179.68 | $28.81万 | $269.71万 | -2.22% |
| 693 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.10万 | — | 0.00% |
相关站点
共 40 个
Internet - 数字货币市值
MyShell - 比特币行情
Ondo - BTC行情
Filecoin - 比特币
NEAR Protocol - 比特币行情
Katana - 加密货币行情
Hyperliquid - 数字货币市值
Arbitrum - 比特币
Artificial Inu - 币种排行
Artificial Inu - 比特币
Avalanche - 加密货币行情
Starknet - 比特币行情
Hyperliquid - 比特币行情
Aster - BTC行情
Internet - 数字货币市值
Avalanche - 比特币
Plume - 币种排行
Quant - 比特币
Katana - 数字货币市值
Haedal - 以太坊ETH价格
USDC - 加密货币行情
Solana - 币种排行
波场 - 数字货币市值
Plasma - 以太坊ETH价格
Ethena - 加密货币行情
Tether Gold - 币种排行
Artificial - 加密货币行情
Plume - 加密货币行情
USDC - 币种排行
First Digital - 比特币
Caldera - 以太坊ETH价格
Artificial - BTC行情
Lorenzo - 以太坊ETH价格
Aptos - BTC行情
RWUSD - 数字货币市值
Arbitrum - 数字货币市值
Polkadot - 加密货币行情
恒星币 - 加密货币行情
比特现金 - 币种排行
Blur - 币种排行