代币追踪
行情总览
OPN

Opinion

OPN · 美元计价
$0.0497
2.69% ≈ ￥0.32802 ($0.00)
更新于 2026-10-28 13:15:02
24H 最高$0.0516
24H 最低$0.0477
今日开盘$0.0484
24H 成交量$49.29万
流通市值$889.82万
24H 涨跌额($0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
← 返回行情列表

OPN 走势

相关币种行情

查看全部行情 →
ORN $1.053 +1.64% Tornado Cash $4.06 -4.02% Yield BasisYB $0.0639 +0.79% DecentralandMANA $0.0793 +2.72% TCT $0.00312 -6.59% WTC $0.0103 -56.54% Tribe $0.2018 -0.25% Quickswap $0.00235 -18.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
412 RKLBB RKLBBRocket Lab (bStocks Tokenized $58.8 $59.22 $53.36 $32.66万 $920.08万 8.97%
128 SHIB SHIBShiba Inu $0.00000497 $0.00000499 $0.00000479 $189.88万 $28.64亿 2.47%
442 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $576.47万 -2.16%
28 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $150.04 $151.51 $146.91 $1,742.09万 $1.69亿 1.60%
487 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
195 KAIA KAIAKaia $0.0352 $0.0358 $0.0338 $93.17万 $2.29亿 2.92%
421 MDX MDXMDX $0.0345 $0.0383 $0.02917 $31.41万 — 13.52%
166 DODO DODODODO $0.02388 $0.02552 $0.02287 $123.40万 $2,504.51万 -5.50%
179 VET VET唯链 $0.006439 $0.006521 $0.0063 $109.75万 $5.52亿 -0.16%
323 REP REPREP $4.73 $4.93 $4.45 $47.36万 — -0.84%
529 RESOLV RESOLVResolv $0.01681 $0.01695 $0.0165 $17.82万 $864.89万 0.48%
533 AUDIO AUDIOAudius $0.01439 $0.01448 $0.01389 $17.62万 $2,056.93万 2.20%
395 D DD $0.00461 $0.00487 $0.00442 $34.16万 — -0.43%
558 ENJ ENJ恩金币 $0.0258 $0.02595 $0.02482 $15.67万 $5,151.30万 3.12%
187 PNUT PNUTPeanut the Squirrel $0.0419 $0.0425 $0.0402 $101.89万 $4,080.81万 2.45%
296 INTWB INTWBGraniteShares 2X Long INTC ETF $18.96 $19.09 $16.66 $53.87万 $375.91万 10.81%
146 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
57 TON TONTokamak Network $1.6 $1.64 $1.58 $771.74万 $1,976.40万 0.95%
369 QCOMB QCOMBQualcomm (bStocks Tokenized St $184.94 $185.64 $177.42 $38.67万 $278.12万 3.60%
690 AMCB AMCBAMCB $2.98 $3.01 $2.89 $1.02万 — 3.11%

相关站点

共 40 个
Initia - 比特币 Pepe - 数字货币市值 莱特币 - 比特币行情 Internet - 以太坊ETH价格 First Digital - 比特币行情 PAX Gold - 比特币行情 Aptos - 加密货币行情 Midnight - 币种排行 Arbitrum - 加密货币行情 USD1 - 加密货币行情 Huma Finance - 数字货币市值 Huma Finance - BTC行情 Worldcoin - BTC行情 Aptos - BTC行情 牛来 - 比特币行情 Plasma - 数字货币市值 PAX Gold - 币种排行 Artificial - 比特币 Renzo - BTC行情 Injective - BTC行情 牛来 - 比特币 Arbitrum - 比特币 PAX Gold - 数字货币市值 Celestia - BTC行情 Ripple USD - 币种排行 Injective - 比特币 恒星币 - 加密货币行情 Gram - 币种排行 NEAR Protocol - 比特币 NEAR Protocol - 比特币 狗币 - 比特币行情 牛来 - 以太坊ETH价格 LayerZero - 加密货币行情 First Digital - 比特币 Bubblemaps - BTC行情 Ethena - 加密货币行情 Caldera - 币种排行 Pump.fun - 以太坊ETH价格 恒星币 - 以太坊ETH价格 USDC - 比特币行情