Orca
ORCA · 美元计价
$1.681
1.08%
≈ ￥11.0946
($0.02)
更新于 2026-10-29 03:25:01
24H 最高$1.70
24H 最低$1.65
今日开盘$1.663
24H 成交量$47.83万
流通市值$1.02亿
24H 涨跌额($0.02)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.1 | $59.26 | $56.97 | $36.73万 | $964.53万 | -0.24% |
| 99 |
SHIBShiba Inu
|
$0.00000497 | $0.00000502 | $0.00000484 | $274.98万 | $29.13亿 | 1.84% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.25 | $150.39 | $142.45 | $2,796.00万 | $1.72亿 | -3.04% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 234 |
KAIAKaia
|
$0.0339 | $0.0357 | $0.0337 | $75.37万 | $2.21亿 | -4.24% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 216 |
DODODODO
|
$0.02392 | $0.02467 | $0.02332 | $85.30万 | $2,411.17万 | 2.05% |
| 265 |
VET唯链
|
$0.00638 | $0.006521 | $0.006247 | $65.68万 | $5.41亿 | -0.89% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 549 |
RESOLVResolv
|
$0.01628 | $0.01695 | $0.01598 | $15.81万 | $840.80万 | -2.34% |
| 545 |
AUDIOAudius
|
$0.01437 | $0.01448 | $0.01413 | $15.92万 | $2,077.01万 | 1.27% |
| 400 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 444 |
ENJ恩金币
|
$0.0255 | $0.02595 | $0.0251 | $27.54万 | $5,086.52万 | -0.20% |
| 313 |
PNUTPeanut the Squirrel
|
$0.0421 | $0.0425 | $0.041 | $50.93万 | $4,151.98万 | 2.43% |
| 355 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.7 | $19.30 | $18.12 | $41.37万 | $354.28万 | 2.07% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 387 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.35 | $186.10 | $180.46 | $35.99万 | $269.71万 | -0.73% |
| 693 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.18万 | — | -0.34% |
相关站点
共 40 个
Gram - 币种排行
Caldera - 比特币行情
达世币 - 币种排行
Pepe - BTC行情
Aptos - 比特币
StraitsX XUSD - 比特币行情
LayerZero - BTC行情
Uniswap - 比特币行情
Pepe - 比特币行情
Optimism - 币种排行
USD.AI - 比特币行情
Avalanche - 数字货币市值
Polkadot - 比特币行情
Chainlink - 币种排行
MegaETH - 比特币
Official Trump - BTC行情
Polkadot - 加密货币行情
Tokamak - 数字货币市值
Bittensor - 比特币行情
Tokamak - 币种排行
Lorenzo - 比特币
Pump.fun - 比特币行情
StraitsX XUSD - 加密货币行情
Hyperliquid - 比特币
Sui - 数字货币市值
Solana - 比特币
Ondo - BTC行情
USD1 - 比特币行情
Gitcoin - 比特币
Aave - 数字货币市值
First Digital - 比特币
瑞波币 - 以太坊ETH价格
EUR - 币种排行
币安币 - BTC行情
United Stables - 加密货币行情
狗币 - BTC行情
牛来 - 数字货币市值
莱特币 - BTC行情
狗币 - BTC行情
Ripple USD - 币种排行