红色脉冲
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-10-28 16:15:01
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.85 | $59.22 | $53.49 | $34.56万 | $920.08万 | 9.84% |
| 123 |
SHIBShiba Inu
|
$0.00000497 | $0.000005 | $0.00000479 | $199.64万 | $28.64亿 | 2.90% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.06 | $151.51 | $146.91 | $1,813.63万 | $1.69亿 | 1.48% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 209 |
KAIAKaia
|
$0.0351 | $0.0358 | $0.0338 | $88.56万 | $2.29亿 | 2.04% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 188 |
DODODODO
|
$0.02364 | $0.02441 | $0.02287 | $104.43万 | $2,504.51万 | -2.56% |
| 185 |
VET唯链
|
$0.006405 | $0.006521 | $0.0063 | $107.88万 | $5.52亿 | 0.72% |
| 324 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 537 |
RESOLVResolv
|
$0.01677 | $0.01695 | $0.0165 | $17.15万 | $864.89万 | -0.48% |
| 532 |
AUDIOAudius
|
$0.01435 | $0.01448 | $0.01389 | $17.53万 | $2,056.93万 | 1.56% |
| 408 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 479 |
ENJ恩金币
|
$0.02575 | $0.02595 | $0.02482 | $22.05万 | $5,151.30万 | 1.98% |
| 197 |
PNUTPeanut the Squirrel
|
$0.0417 | $0.0425 | $0.0402 | $96.56万 | $4,080.81万 | 2.46% |
| 290 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.17 | $19.20 | $16.97 | $55.15万 | $375.91万 | 12.37% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 371 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.53 | $186.10 | $178.15 | $38.58万 | $278.12万 | 3.82% |
| 690 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.05万 | — | 2.75% |
相关站点
共 40 个
Aerodrome - 比特币
BFUSD - 加密货币行情
Tokamak - 比特币行情
PAX Gold - 以太坊ETH价格
Pump.fun - BTC行情
Solana - 加密货币行情
PAX Gold - 币种排行
艾达币 - 币种排行
Celo - 比特币行情
Aerodrome - 币种排行
EUR - 比特币
Tutorial - BTC行情
Haedal - 比特币
Worldcoin - 以太坊ETH价格
Quant - 以太坊ETH价格
Tether Gold - BTC行情
Pudgy Penguins - 比特币
Internet - 币种排行
Ethena - 加密货币行情
Celestia - 加密货币行情
Vana - 数字货币市值
莱特币 - BTC行情
Midnight - 比特币
USDC - 币种排行
Huma Finance - 币种排行
BFUSD - 数字货币市值
Ondo - 币种排行
Lorenzo - 币种排行
Worldcoin - 币种排行
Vana - 加密货币行情
恒星币 - BTC行情
NEAR Protocol - 比特币
United Stables - 数字货币市值
Caldera - 比特币
Aptos - 比特币
Internet - 比特币
Quant - 比特币
大零币 - 以太坊ETH价格
Renzo - 币种排行
币安币 - 币种排行