普维币
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-10-28 17:35:01
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$453.51万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.37 | $59.22 | $53.62 | $37.15万 | $920.08万 | 8.03% |
| 121 |
SHIBShiba Inu
|
$0.00000498 | $0.000005 | $0.00000479 | $210.47万 | $28.64亿 | 3.11% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.67 | $151.51 | $146.91 | $1,908.67万 | $1.69亿 | 0.91% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 208 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $90.56万 | $2.29亿 | 2.92% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 191 |
DODODODO
|
$0.02383 | $0.02436 | $0.02287 | $103.18万 | $2,504.51万 | -1.04% |
| 188 |
VET唯链
|
$0.006429 | $0.006521 | $0.0063 | $105.22万 | $5.52亿 | 1.10% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 546 |
RESOLVResolv
|
$0.01675 | $0.01695 | $0.0165 | $16.20万 | $864.89万 | 0.24% |
| 526 |
AUDIOAudius
|
$0.01437 | $0.01448 | $0.01389 | $17.92万 | $2,056.93万 | 2.21% |
| 408 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 483 |
ENJ恩金币
|
$0.02573 | $0.02595 | $0.02482 | $22.19万 | $5,151.30万 | 2.76% |
| 195 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0402 | $100.04万 | $4,080.81万 | 3.45% |
| 289 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.89 | $19.21 | $17.26 | $56.37万 | $375.91万 | 8.75% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.87 | $186.10 | $178.91 | $38.20万 | $278.12万 | 3.15% |
| 689 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.06万 | — | 3.81% |
相关站点
共 40 个
Hedera - 数字货币市值
Polkadot - 以太坊ETH价格
Bubblemaps - 加密货币行情
Brevis - 以太坊ETH价格
Celo - 比特币
Celestia - 加密货币行情
Gitcoin - 币种排行
United Stables - 以太坊ETH价格
Nillion - 币种排行
Celo - 以太坊ETH价格
Aster - 加密货币行情
比特币
Aster - BTC行情
Chainlink - 币种排行
Injective - 比特币
Polkadot - 比特币
MarsCoin - BTC行情
Tokamak - 币种排行
比特现金 - 数字货币市值
Internet - 以太坊ETH价格
恒星币 - 比特币
Nillion - 币种排行
Plasma - 币种排行
波场 - 以太坊ETH价格
Nillion - 币种排行
Brevis - 以太坊ETH价格
Pump.fun - 比特币
Pudgy Penguins - 以太坊ETH价格
达世币 - 加密货币行情
Celo - 加密货币行情
Animecoin - 币种排行
比特币 - 以太坊ETH价格
Ethena - 加密货币行情
达世币 - 数字货币市值
Starknet - 币种排行
Chainlink - 比特币行情
Vana - 以太坊ETH价格
Internet - 币种排行
Aave - 币种排行
BFUSD - 数字货币市值