PLTRB

PLTRB · 美元计价

$194.4

0.02% ≈ ￥1283.04 ($0.04)

更新于 2026-10-30 01:05:02

24H 最高$199.95

24H 最低$190.83

今日开盘$194.36

24H 成交量$53.06万

流通市值—

24H 涨跌额($0.04)

历史最高$212.97

最高日期2026-10-01

历史最低$114.72

最低日期2026-06-01

PLTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	RKLBBRocket Lab (bStocks Tokenized	$60.67	$61.15	$56.70	$44.66万	$1,011.22万	4.91%
86	SHIBShiba Inu	$0.00000501	$0.0000051	$0.0000048	$446.31万	$29.66亿	1.83%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$144.94	$145.88	$141.27	$3,304.07万	$1.80亿	0.01%
524	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
220	KAIAKaia	$0.0339	$0.0347	$0.0326	$87.20万	$2.21亿	0.00%
443	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
212	DODODODO	$0.02472	$0.02517	$0.02361	$90.41万	$2,474.46万	2.83%
200	VET唯链	$0.006264	$0.006583	$0.00604	$99.36万	$5.42亿	-0.57%
351	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
457	RESOLVResolv	$0.01651	$0.0169	$0.0157	$29.63万	$860.79万	2.61%
560	AUDIOAudius	$0.01421	$0.01447	$0.01383	$18.54万	$2,085.17万	-0.42%
421	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
471	ENJ恩金币	$0.02561	$0.02597	$0.02468	$28.35万	$5,177.13万	1.55%
312	PNUTPeanut the Squirrel	$0.0427	$0.0436	$0.0403	$54.55万	$4,300.43万	3.14%
372	INTWBGraniteShares 2X Long INTC ETF	$17.7	$19.32	$17.33	$41.99万	$345.61万	-4.48%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
415	QCOMBQualcomm (bStocks Tokenized St	$183.43	$184.16	$177.99	$35.10万	$267.23万	1.15%
692	AMCBAMCB	$3.06	$3.11	$2.95	$1.77万	—	2.34%