Succinct
PROVE · 美元计价
$0.1936
4.59%
≈ ￥1.2778
($0.01)
更新于 2026-10-28 16:30:02
24H 最高$0.1964
24H 最低$0.1824
今日开盘$0.1851
24H 成交量$54.61万
流通市值$3,685.24万
24H 涨跌额($0.01)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.57 | $59.22 | $53.49 | $34.72万 | $920.08万 | 9.35% |
| 123 |
SHIBShiba Inu
|
$0.00000499 | $0.000005 | $0.00000479 | $202.15万 | $28.64亿 | 3.31% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.09 | $151.51 | $146.91 | $1,826.24万 | $1.69亿 | 1.37% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 205 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $91.46万 | $2.29亿 | 2.62% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 188 |
DODODODO
|
$0.02365 | $0.02436 | $0.02287 | $105.77万 | $2,504.51万 | -2.47% |
| 184 |
VET唯链
|
$0.006444 | $0.006521 | $0.0063 | $108.24万 | $5.52亿 | 1.50% |
| 325 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 539 |
RESOLVResolv
|
$0.0168 | $0.01695 | $0.0165 | $16.97万 | $864.89万 | 0.12% |
| 530 |
AUDIOAudius
|
$0.01435 | $0.01448 | $0.01389 | $17.63万 | $2,056.93万 | 1.85% |
| 408 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 482 |
ENJ恩金币
|
$0.02581 | $0.02595 | $0.02482 | $22.03万 | $5,151.30万 | 2.54% |
| 193 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0402 | $99.95万 | $4,080.81万 | 3.19% |
| 294 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.13 | $19.21 | $16.97 | $54.86万 | $375.91万 | 12.46% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 371 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.43 | $186.10 | $178.15 | $38.24万 | $278.12万 | 3.80% |
| 689 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.05万 | — | 3.10% |
相关站点
共 40 个
Sky - 以太坊ETH价格
Huma Finance - 数字货币市值
Official Trump - 币种排行
Tether Gold - 比特币
Plasma - 以太坊ETH价格
First Digital - BTC行情
Bubblemaps - 比特币行情
Brevis - 加密货币行情
MegaETH - BTC行情
LayerZero - 比特币
Quant - 加密货币行情
Midnight - 数字货币市值
First Digital - 数字货币市值
NEAR Protocol - 数字货币市值
Ondo - BTC行情
Pump.fun - 以太坊ETH价格
达世币 - 比特币行情
Ethena - 以太坊ETH价格
Vana - 加密货币行情
Injective - 币种排行
Renzo - 以太坊ETH价格
Aptos - 以太坊ETH价格
Ondo - 以太坊ETH价格
Tutorial - 比特币
Zama - BTC行情
Sui - BTC行情
Uniswap - BTC行情
Bubblemaps - 比特币
Starknet - 币种排行
StraitsX XUSD - 以太坊ETH价格
比特币
RWUSD - BTC行情
Uniswap - 比特币行情
Bubblemaps - 加密货币行情
Internet - 数字货币市值
Hedera - 以太坊ETH价格
Brevis - 比特币行情
Sui - 比特币
Injective - BTC行情
USD.AI - 比特币行情