RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-10-28 18:45:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.86 | $59.22 | $53.62 | $37.56万 | $920.08万 | 8.16% |
| 122 |
SHIBShiba Inu
|
$0.00000499 | $0.00000501 | $0.00000481 | $212.33万 | $28.64亿 | 3.10% |
| 438 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.94 | $151.51 | $146.91 | $1,927.52万 | $1.69亿 | 0.72% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 209 |
KAIAKaia
|
$0.035 | $0.0358 | $0.0342 | $89.41万 | $2.29亿 | 2.04% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 194 |
DODODODO
|
$0.02362 | $0.02436 | $0.02287 | $101.01万 | $2,504.51万 | -1.83% |
| 192 |
VET唯链
|
$0.006457 | $0.006521 | $0.006327 | $103.42万 | $5.52亿 | 1.02% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 545 |
RESOLVResolv
|
$0.01668 | $0.01695 | $0.0165 | $15.96万 | $864.89万 | 0.36% |
| 528 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01398 | $17.47万 | $2,056.93万 | 2.50% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 484 |
ENJ恩金币
|
$0.02568 | $0.02595 | $0.02502 | $21.95万 | $5,151.30万 | 2.43% |
| 197 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0405 | $98.42万 | $4,080.81万 | 3.19% |
| 278 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.21 | $19.21 | $17.54 | $57.20万 | $375.91万 | 8.78% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 371 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.53 | $186.10 | $179.64 | $38.07万 | $278.12万 | 2.81% |
| 689 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.05万 | — | 3.46% |
相关站点
共 40 个
Ripple USD - 比特币行情
Caldera - 以太坊ETH价格
Hyperliquid - 比特币行情
LayerZero - 比特币行情
Lorenzo - 比特币
Solana - 比特币
Ethena - 币种排行
Plume - 比特币
狗币 - 加密货币行情
Celestia - 币种排行
Vana - 比特币行情
Caldera - 币种排行
币安币 - BTC行情
Solana - 以太坊ETH价格
MegaETH - 数字货币市值
Lorenzo - 币种排行
Haedal - 比特币行情
Blur - 加密货币行情
Pudgy Penguins - 数字货币市值
波场 - 数字货币市值
Tether Gold - 加密货币行情
Aptos - 加密货币行情
United Stables - 以太坊ETH价格
Ethena - 币种排行
EUR - BTC行情
Sui - 币种排行
Injective - BTC行情
牛来 - 币种排行
Midnight - 比特币行情
Midnight - 比特币
Lorenzo - 币种排行
Animecoin - BTC行情
牛来 - BTC行情
USD.AI - 比特币行情
StraitsX XUSD - BTC行情
Internet - BTC行情
Nillion - 数字货币市值
Arbitrum - BTC行情
Artificial - 加密货币行情
Plume - 数字货币市值