Ravencoin

RVN · 美元计价

$0.001365

-3.40% ≈ ￥0.009009 (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高$0.00149

24H 最低$0.001257

今日开盘$0.001413

24H 成交量$104.81万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	RKLBBRocket Lab (bStocks Tokenized	$56.3	$61.15	$55.58	$72.87万	$1,011.22万	-1.40%
84	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$818.03万	$29.66亿	-3.31%
557	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$139.95	$145.09	$138.48	$3,784.29万	$1.80亿	-2.45%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
261	KAIAKaia	$0.0329	$0.0344	$0.0307	$111.12万	$2.21亿	0.00%
538	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
210	DODODODO	$0.02342	$0.02551	$0.0217	$170.48万	$2,474.46万	-5.94%
192	VET唯链	$0.005839	$0.006384	$0.005578	$194.80万	$5.42亿	-3.49%
451	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
378	RESOLVResolv	$0.01479	$0.0169	$0.01393	$66.49万	$860.79万	-5.80%
271	AUDIOAudius	$0.01266	$0.01498	$0.01217	$105.86万	$2,085.17万	-9.12%
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
284	ENJ恩金币	$0.02264	$0.02587	$0.02177	$96.64万	$5,177.13万	-8.67%
206	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$176.53万	$4,300.43万	-4.44%
82	INTWBGraniteShares 2X Long INTC ETF	$9.4	$18.25	$9.02	$833.69万	$345.61万	-47.04%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
87	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
453	QCOMBQualcomm (bStocks Tokenized St	$178.62	$185.53	$176.82	$47.24万	$267.23万	-0.43%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.47万	—	2.71%