SECZB

SECZB · 美元计价

$8.06

-0.98% ≈ ￥53.196 (-$0.08)

更新于 2026-10-30 10:00:01

24H 最高$8.73

24H 最低$7.93

今日开盘$8.14

24H 成交量$19.79万

流通市值—

24H 涨跌额(-$0.08)

历史最高$15.5

最高日期2026-10-01

历史最低$7.76

最低日期2026-10-01

SECZB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	RKLBBRocket Lab (bStocks Tokenized	$55.9	$61.15	$55.58	$63.51万	$1,011.22万	-2.00%
81	SHIBShiba Inu	$0.00000451	$0.0000051	$0.00000446	$785.65万	$29.66亿	-7.01%
542	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.23	$145.09	$138.48	$3,615.38万	$1.80亿	-2.56%
583	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
245	KAIAKaia	$0.0314	$0.0344	$0.0307	$117.12万	$2.21亿	-4.56%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
222	DODODODO	$0.02466	$0.02551	$0.02361	$136.64万	$2,474.46万	2.37%
180	VET唯链	$0.005703	$0.006384	$0.005578	$191.13万	$5.42亿	-7.64%
437	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
366	RESOLVResolv	$0.01441	$0.0169	$0.01393	$64.82万	$860.79万	-10.61%
338	AUDIOAudius	$0.01282	$0.01498	$0.01276	$72.61万	$2,085.17万	-9.01%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
397	ENJ恩金币	$0.02286	$0.02587	$0.02222	$56.03万	$5,177.13万	-8.16%
207	PNUTPeanut the Squirrel	$0.0376	$0.0436	$0.0363	$155.95万	$4,300.43万	-7.62%
103	INTWBGraniteShares 2X Long INTC ETF	$9.32	$18.25	$9.02	$518.59万	$345.61万	-46.74%
209	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
434	QCOMBQualcomm (bStocks Tokenized St	$176.96	$185.53	$176.82	$48.05万	$267.23万	-0.79%
690	AMCBAMCB	$3.03	$3.11	$2.95	$2.67万	—	2.02%