Sei

SEI · 美元计价

$0.04844

-7.47% ≈ ￥0.319704 (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高$0.05398

24H 最低$0.04511

今日开盘$0.05235

24H 成交量$649.46万

流通市值$3.60亿

24H 涨跌额(-$0.00)

历史最高$1.14

最高日期2024-03-15

历史最低$0.038284

最低日期2026-08-18

SEI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	RKLBBRocket Lab (bStocks Tokenized	$56.56	$61.15	$55.58	$70.07万	$1,011.22万	-1.64%
82	SHIBShiba Inu	$0.00000472	$0.0000051	$0.00000446	$803.18万	$29.66亿	-3.87%
550	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.49	$145.09	$138.48	$3,690.54万	$1.80亿	-2.64%
588	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
258	KAIAKaia	$0.0328	$0.0344	$0.0307	$112.52万	$2.21亿	-1.50%
532	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
208	DODODODO	$0.02359	$0.02551	$0.0217	$173.48万	$2,474.46万	-4.61%
189	VET唯链	$0.005847	$0.006384	$0.005578	$195.12万	$5.42亿	-5.34%
446	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
373	RESOLVResolv	$0.01478	$0.0169	$0.01393	$66.04万	$860.79万	-8.14%
292	AUDIOAudius	$0.01307	$0.01498	$0.01227	$88.50万	$2,085.17万	-7.24%
517	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
329	ENJ恩金币	$0.02207	$0.02587	$0.02177	$77.04万	$5,177.13万	-11.79%
203	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$180.43万	$4,300.43万	-5.58%
85	INTWBGraniteShares 2X Long INTC ETF	$9.48	$18.25	$9.02	$760.89万	$345.61万	-47.48%
221	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
452	QCOMBQualcomm (bStocks Tokenized St	$178.89	$185.53	$176.82	$47.02万	$267.23万	-0.74%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.63万	—	2.37%