Synthetix

SNX · 美元计价

$0.1726

-14.93% ≈ ￥1.1392 (-$0.03)

更新于 2026-10-30 08:30:01

24H 最高$0.2047

24H 最低$0.1701

今日开盘$0.2029

24H 成交量$62.92万

流通市值$1.18亿

24H 涨跌额(-$0.03)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	RKLBBRocket Lab (bStocks Tokenized	$56.54	$61.15	$56.30	$51.82万	$1,011.22万	-2.23%
80	SHIBShiba Inu	$0.00000451	$0.0000051	$0.00000446	$736.69万	$29.66亿	-9.44%
537	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$139.7	$145.09	$139.18	$3,436.64万	$1.80亿	-3.23%
578	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
243	KAIAKaia	$0.0309	$0.0344	$0.0307	$114.99万	$2.21亿	-9.38%
521	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
217	DODODODO	$0.02455	$0.02551	$0.02361	$133.21万	$2,474.46万	0.78%
176	VET唯链	$0.005657	$0.006414	$0.005578	$190.03万	$5.42亿	-11.71%
426	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
370	RESOLVResolv	$0.01414	$0.0169	$0.01393	$61.96万	$860.79万	-14.46%
341	AUDIOAudius	$0.01294	$0.01498	$0.01285	$70.11万	$2,085.17万	-9.64%
507	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
403	ENJ恩金币	$0.02239	$0.02587	$0.02222	$52.87万	$5,177.13万	-12.47%
204	PNUTPeanut the Squirrel	$0.0367	$0.0436	$0.0364	$149.82万	$4,300.43万	-13.03%
110	INTWBGraniteShares 2X Long INTC ETF	$9.73	$18.42	$9.33	$411.20万	$345.61万	-46.66%
196	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
78	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
458	QCOMBQualcomm (bStocks Tokenized St	$180.2	$185.53	$177.99	$41.57万	$267.23万	-0.08%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.60万	—	2.02%