Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$100.72

-3.52% ≈ ￥664.752 (-$3.67)

更新于 2026-10-30 02:15:02

24H 最高$109.11

24H 最低$96.08

今日开盘$104.39

24H 成交量$2,661.06万

流通市值$3,828.31万

24H 涨跌额(-$3.67)

历史最高$204.29

最高日期2026-07-09

历史最低$78.28

最低日期2026-10-23

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	RKLBBRocket Lab (bStocks Tokenized	$59.77	$61.15	$56.70	$46.30万	$1,011.22万	4.09%
88	SHIBShiba Inu	$0.00000497	$0.0000051	$0.0000048	$442.65万	$29.66亿	0.81%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$143.97	$145.88	$141.27	$3,263.30万	$1.80亿	0.11%
528	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
225	KAIAKaia	$0.0336	$0.0347	$0.0326	$86.22万	$2.21亿	-0.59%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
221	DODODODO	$0.02482	$0.02517	$0.02361	$87.61万	$2,474.46万	3.42%
196	VET唯链	$0.006217	$0.006583	$0.00604	$101.95万	$5.42亿	-1.16%
349	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
458	RESOLVResolv	$0.01642	$0.0169	$0.0157	$29.76万	$860.79万	2.18%
557	AUDIOAudius	$0.01423	$0.01447	$0.01383	$19.11万	$2,085.17万	-0.28%
426	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
486	ENJ恩金币	$0.02533	$0.02597	$0.02468	$26.49万	$5,177.13万	0.52%
313	PNUTPeanut the Squirrel	$0.0421	$0.0436	$0.0403	$54.63万	$4,300.43万	1.69%
385	INTWBGraniteShares 2X Long INTC ETF	$17.38	$19.32	$17.30	$39.46万	$345.61万	-6.46%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
411	QCOMBQualcomm (bStocks Tokenized St	$183.78	$184.16	$177.99	$36.52万	$267.23万	1.81%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.67万	—	1.67%