Spark
SPK · 美元计价
$0.018344
-0.76%
≈ ￥0.12107
(-$0.00)
更新于 2026-10-28 17:05:02
24H 最高$0.018607
24H 最低$0.018155
今日开盘$0.018484
24H 成交量$67.45万
流通市值$6,244.49万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.49 | $59.22 | $53.62 | $36.41万 | $920.08万 | 8.42% |
| 121 |
SHIBShiba Inu
|
$0.00000498 | $0.000005 | $0.00000479 | $207.30万 | $28.64亿 | 3.11% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.95 | $151.51 | $146.91 | $1,885.83万 | $1.69亿 | 1.07% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 208 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $90.18万 | $2.29亿 | 2.62% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 188 |
DODODODO
|
$0.02368 | $0.02436 | $0.02287 | $104.10万 | $2,504.51万 | -1.74% |
| 186 |
VET唯链
|
$0.006424 | $0.006521 | $0.0063 | $106.88万 | $5.52亿 | 0.74% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 545 |
RESOLVResolv
|
$0.01675 | $0.01695 | $0.0165 | $16.41万 | $864.89万 | -0.53% |
| 528 |
AUDIOAudius
|
$0.01441 | $0.01448 | $0.01389 | $17.78万 | $2,056.93万 | 2.34% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 482 |
ENJ恩金币
|
$0.02573 | $0.02595 | $0.02482 | $22.28万 | $5,151.30万 | 2.27% |
| 195 |
PNUTPeanut the Squirrel
|
$0.0419 | $0.0425 | $0.0402 | $100.22万 | $4,080.81万 | 3.20% |
| 292 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.07 | $19.21 | $17.25 | $55.28万 | $375.91万 | 10.36% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.35 | $186.10 | $178.91 | $38.31万 | $278.12万 | 3.34% |
| 689 |
AMCBAMCB
|
$2.98 | $3.01 | $2.89 | $1.06万 | — | 2.41% |
相关站点
共 40 个
大零币 - 加密货币行情
牛来 - 加密货币行情
PAX Gold - 加密货币行情
Gram - 比特币行情
Lorenzo - 以太坊ETH价格
Plume - BTC行情
Zama - BTC行情
PAX Gold - 币种排行
Hedera - 币种排行
Official Trump - 以太坊ETH价格
Initia - BTC行情
Pepe - 数字货币市值
First Digital - BTC行情
Ondo - 币种排行
MegaETH - 比特币
Solana - 数字货币市值
比特现金 - 以太坊ETH价格
Tokamak - 比特币行情
Celo - 比特币行情
Pudgy Penguins - 加密货币行情
Nillion - 币种排行
USD1 - 比特币行情
BFUSD - BTC行情
Ethena - 比特币行情
EUR - 比特币行情
瑞波币 - 数字货币市值
Official Trump - 加密货币行情
Chainlink - 加密货币行情
PAX Gold - 数字货币市值
Chainlink - BTC行情
USD1 - 数字货币市值
Artificial - 数字货币市值
比特现金 - 以太坊ETH价格
莱特币 - 比特币
PAX Gold - 比特币行情
瑞波币 - 比特币
比特币 - 比特币行情
PAX Gold - 比特币
Tokamak - 数字货币市值
Filecoin - 比特币行情