SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$766.71

-0.80% ≈ ￥5060.29 (-$6.16)

更新于 2026-10-30 04:10:02

24H 最高$772.87

24H 最低$766.43

今日开盘$772.87

24H 成交量$88.42万

流通市值$1,935.95万

24H 涨跌额(-$6.16)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	RKLBBRocket Lab (bStocks Tokenized	$58.28	$61.15	$56.70	$43.99万	$1,011.22万	-0.33%
87	SHIBShiba Inu	$0.00000487	$0.0000051	$0.0000048	$435.45万	$29.66亿	-2.99%
473	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$142.06	$145.15	$141.27	$3,164.42万	$1.80亿	-1.99%
532	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
226	KAIAKaia	$0.0334	$0.0345	$0.0326	$87.47万	$2.21亿	-3.19%
452	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
194	DODODODO	$0.02482	$0.02551	$0.02361	$110.62万	$2,474.46万	4.46%
219	VET唯链	$0.006048	$0.006522	$0.006	$90.75万	$5.42亿	-7.11%
351	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
426	RESOLVResolv	$0.01592	$0.0169	$0.0157	$34.16万	$860.79万	-4.10%
439	AUDIOAudius	$0.01466	$0.01482	$0.01383	$33.22万	$2,085.17万	1.74%
427	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
497	ENJ恩金币	$0.02484	$0.02587	$0.02465	$25.70万	$5,177.13万	-3.76%
300	PNUTPeanut the Squirrel	$0.0412	$0.0436	$0.0403	$58.08万	$4,300.43万	-3.74%
200	INTWBGraniteShares 2X Long INTC ETF	$10.46	$18.99	$9.68	$104.70万	$345.61万	-44.92%
167	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
398	QCOMBQualcomm (bStocks Tokenized St	$181.58	$185.53	$177.99	$38.66万	$267.23万	-0.99%
693	AMCBAMCB	$3.06	$3.11	$2.95	$1.68万	—	2.69%