Thena

THE · 美元计价

$0.0522

-3.69% ≈ ￥0.34452 (-$0.00)

更新于 2026-10-29 15:55:01

24H 最高$0.0544

24H 最低$0.052

今日开盘$0.0542

24H 成交量$29.63万

流通市值$734.11万

24H 涨跌额(-$0.00)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	RKLBBRocket Lab (bStocks Tokenized	$57.01	$59.26	$56.71	$38.07万	$972.60万	-2.95%
97	SHIBShiba Inu	$0.00000483	$0.00000505	$0.0000048	$340.77万	$29.34亿	-2.62%
454	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.37	$150.39	$142.45	$3,407.66万	$1.75亿	-4.44%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
225	KAIAKaia	$0.0329	$0.0353	$0.0326	$84.38万	$2.21亿	-6.53%
429	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
200	DODODODO	$0.02478	$0.02509	$0.02349	$99.58万	$2,430.08万	3.81%
207	VET唯链	$0.006054	$0.006583	$0.00604	$94.22万	$5.50亿	-5.54%
344	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
527	RESOLVResolv	$0.0157	$0.01686	$0.0157	$20.62万	$850.87万	-6.27%
568	AUDIOAudius	$0.01397	$0.01447	$0.01383	$16.54万	$2,097.81万	-2.38%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
442	ENJ恩金币	$0.02475	$0.02597	$0.02468	$29.90万	$5,145.35万	-3.73%
311	PNUTPeanut the Squirrel	$0.0407	$0.043	$0.0403	$55.75万	$4,220.28万	-2.63%
355	INTWBGraniteShares 2X Long INTC ETF	$17.73	$19.32	$17.33	$43.61万	$354.91万	-6.29%
159	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
455	QCOMBQualcomm (bStocks Tokenized St	$179.38	$186.10	$177.99	$28.52万	$270.29万	-3.23%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.43万	—	-1.67%